1月平均
0.008821
最高
0.009016
最低
0.008410
2016年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-01-01 | 0.008939 | 0.008933 | 0.0087 | 0.0089 |
| 2016-01-04 | 0.008925 | 0.008661 | 0.0087 | 0.0089 |
| 2016-01-05 | 0.008688 | 0.008992 | 0.0087 | 0.0090 |
| 2016-01-06 | 0.008995 | 0.008994 | 0.0087 | 0.0090 |
| 2016-01-07 | 0.008926 | 0.008920 | 0.0086 | 0.0090 |
| 2016-01-08 | 0.008614 | 0.008902 | 0.0086 | 0.0089 |
| 2016-01-11 | 0.008588 | 0.008872 | 0.0086 | 0.0089 |
| 2016-01-12 | 0.008888 | 0.008906 | 0.0086 | 0.0089 |
| 2016-01-13 | 0.008915 | 0.008925 | 0.0086 | 0.0089 |
| 2016-01-14 | 0.008876 | 0.008835 | 0.0086 | 0.0089 |
| 2016-01-15 | 0.008858 | 0.008813 | 0.0085 | 0.0089 |
| 2016-01-18 | 0.008820 | 0.008814 | 0.0085 | 0.0088 |
| 2016-01-19 | 0.008817 | 0.008836 | 0.0085 | 0.0089 |
| 2016-01-20 | 0.008440 | 0.008781 | 0.0084 | 0.0088 |
| 2016-01-21 | 0.008658 | 0.008797 | 0.0085 | 0.0088 |
| 2016-01-22 | 0.008836 | 0.008868 | 0.0085 | 0.0089 |
| 2016-01-25 | 0.008540 | 0.008872 | 0.0085 | 0.0089 |
| 2016-01-26 | 0.008843 | 0.008515 | 0.0085 | 0.0088 |
| 2016-01-27 | 0.008829 | 0.008809 | 0.0085 | 0.0088 |
| 2016-01-28 | 0.008790 | 0.008763 | 0.0084 | 0.0088 |
| 2016-01-29 | 0.008421 | 0.008428 | 0.0084 | 0.0084 |