1月平均
0.020152
最高
0.021032
最低
0.019498
2016年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-01-01 | 0.019596 | 0.019596 | 0.0196 | 0.0196 |
| 2016-01-03 | 0.019601 | 0.019595 | 0.0196 | 0.0196 |
| 2016-01-04 | 0.019606 | 0.020541 | 0.0196 | 0.0206 |
| 2016-01-05 | 0.020542 | 0.020709 | 0.0200 | 0.0208 |
| 2016-01-06 | 0.020710 | 0.020047 | 0.0200 | 0.0207 |
| 2016-01-07 | 0.020051 | 0.020374 | 0.0199 | 0.0205 |
| 2016-01-08 | 0.020372 | 0.019700 | 0.0197 | 0.0205 |
| 2016-01-11 | 0.019666 | 0.019970 | 0.0197 | 0.0200 |
| 2016-01-12 | 0.019973 | 0.019618 | 0.0196 | 0.0200 |
| 2016-01-13 | 0.019664 | 0.019761 | 0.0197 | 0.0199 |
| 2016-01-14 | 0.019760 | 0.020353 | 0.0197 | 0.0204 |
| 2016-01-15 | 0.020368 | 0.020221 | 0.0201 | 0.0207 |
| 2016-01-17 | 0.020218 | 0.020227 | 0.0202 | 0.0202 |
| 2016-01-18 | 0.020230 | 0.020428 | 0.0202 | 0.0204 |
| 2016-01-19 | 0.020389 | 0.020710 | 0.0204 | 0.0208 |
| 2016-01-20 | 0.020704 | 0.020844 | 0.0206 | 0.0209 |
| 2016-01-21 | 0.020841 | 0.019627 | 0.0196 | 0.0210 |
| 2016-01-22 | 0.019656 | 0.020267 | 0.0197 | 0.0203 |
| 2016-01-24 | 0.020271 | 0.020268 | 0.0203 | 0.0203 |
| 2016-01-25 | 0.020272 | 0.019650 | 0.0195 | 0.0203 |
| 2016-01-26 | 0.019650 | 0.020454 | 0.0196 | 0.0205 |
| 2016-01-27 | 0.020453 | 0.019514 | 0.0195 | 0.0205 |
| 2016-01-28 | 0.019519 | 0.020109 | 0.0195 | 0.0203 |
| 2016-01-29 | 0.020113 | 0.020611 | 0.0201 | 0.0206 |
| 2016-01-31 | 0.020605 | 0.020608 | 0.0206 | 0.0206 |