1月平均
0.022072
最高
0.022232
最低
0.021911
2016年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-01-01 | 0.022232 | 0.022232 | 0.0222 | 0.0222 |
| 2016-01-03 | 0.022232 | 0.022232 | 0.0222 | 0.0222 |
| 2016-01-04 | 0.022232 | 0.022036 | 0.0220 | 0.0222 |
| 2016-01-05 | 0.022036 | 0.021988 | 0.0220 | 0.0220 |
| 2016-01-06 | 0.021988 | 0.021983 | 0.0220 | 0.0220 |
| 2016-01-07 | 0.021983 | 0.022198 | 0.0220 | 0.0222 |
| 2016-01-08 | 0.022198 | 0.022148 | 0.0221 | 0.0222 |
| 2016-01-11 | 0.022148 | 0.022198 | 0.0221 | 0.0222 |
| 2016-01-12 | 0.022198 | 0.022007 | 0.0220 | 0.0222 |
| 2016-01-13 | 0.022007 | 0.022036 | 0.0220 | 0.0220 |
| 2016-01-14 | 0.022036 | 0.022198 | 0.0220 | 0.0222 |
| 2016-01-15 | 0.022198 | 0.022198 | 0.0222 | 0.0222 |
| 2016-01-16 | 0.022198 | 0.022198 | 0.0222 | 0.0222 |
| 2016-01-17 | 0.022198 | 0.022198 | 0.0222 | 0.0222 |
| 2016-01-18 | 0.022198 | 0.021978 | 0.0220 | 0.0222 |
| 2016-01-19 | 0.021978 | 0.022002 | 0.0220 | 0.0220 |
| 2016-01-20 | 0.022002 | 0.022036 | 0.0220 | 0.0220 |
| 2016-01-21 | 0.022036 | 0.021978 | 0.0219 | 0.0220 |
| 2016-01-22 | 0.021978 | 0.022036 | 0.0219 | 0.0220 |
| 2016-01-23 | 0.022036 | 0.022036 | 0.0220 | 0.0220 |
| 2016-01-24 | 0.022036 | 0.022036 | 0.0220 | 0.0220 |
| 2016-01-25 | 0.022036 | 0.021968 | 0.0219 | 0.0220 |
| 2016-01-26 | 0.021968 | 0.021978 | 0.0219 | 0.0220 |
| 2016-01-27 | 0.021978 | 0.022036 | 0.0219 | 0.0220 |
| 2016-01-28 | 0.022036 | 0.021915 | 0.0219 | 0.0220 |
| 2016-01-29 | 0.022036 | 0.022051 | 0.0219 | 0.0221 |
| 2016-01-31 | 0.022051 | 0.022051 | 0.0221 | 0.0221 |