1月平均
0.701229
最高
0.730140
最低
0.682500
2016年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-01-01 | 0.728820 | 0.728820 | 0.7288 | 0.7288 |
| 2016-01-04 | 0.729500 | 0.717930 | 0.7151 | 0.7301 |
| 2016-01-05 | 0.717900 | 0.715980 | 0.7128 | 0.7215 |
| 2016-01-06 | 0.715990 | 0.706450 | 0.7045 | 0.7172 |
| 2016-01-07 | 0.706500 | 0.701700 | 0.6977 | 0.7086 |
| 2016-01-08 | 0.701720 | 0.695140 | 0.6947 | 0.7077 |
| 2016-01-11 | 0.693390 | 0.699190 | 0.6926 | 0.7036 |
| 2016-01-12 | 0.699210 | 0.697490 | 0.6935 | 0.7021 |
| 2016-01-13 | 0.697490 | 0.695680 | 0.6945 | 0.7049 |
| 2016-01-14 | 0.695690 | 0.698520 | 0.6907 | 0.6997 |
| 2016-01-15 | 0.698450 | 0.685800 | 0.6825 | 0.7002 |
| 2016-01-18 | 0.685350 | 0.687630 | 0.6848 | 0.6928 |
| 2016-01-19 | 0.687790 | 0.690920 | 0.6836 | 0.6957 |
| 2016-01-20 | 0.690930 | 0.691710 | 0.6825 | 0.6925 |
| 2016-01-21 | 0.691680 | 0.700220 | 0.6871 | 0.7017 |
| 2016-01-22 | 0.700210 | 0.699800 | 0.6984 | 0.7046 |
| 2016-01-25 | 0.700110 | 0.694490 | 0.6937 | 0.7032 |
| 2016-01-26 | 0.694470 | 0.699300 | 0.6914 | 0.7021 |
| 2016-01-27 | 0.699430 | 0.702550 | 0.6990 | 0.7082 |
| 2016-01-28 | 0.702530 | 0.708530 | 0.7005 | 0.7128 |
| 2016-01-29 | 0.708590 | 0.707960 | 0.7054 | 0.7141 |