12月平均
0.009202
最高
0.009240
最低
0.009126
2015年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-12-01 | 0.009179 | 0.009184 | 0.0092 | 0.0092 |
| 2015-12-02 | 0.009184 | 0.009170 | 0.0092 | 0.0092 |
| 2015-12-03 | 0.009170 | 0.009174 | 0.0092 | 0.0092 |
| 2015-12-04 | 0.009174 | 0.009234 | 0.0092 | 0.0092 |
| 2015-12-05 | 0.009234 | 0.009234 | 0.0092 | 0.0092 |
| 2015-12-06 | 0.009234 | 0.009234 | 0.0092 | 0.0092 |
| 2015-12-07 | 0.009234 | 0.009235 | 0.0092 | 0.0092 |
| 2015-12-08 | 0.009235 | 0.009240 | 0.0092 | 0.0092 |
| 2015-12-09 | 0.009240 | 0.009240 | 0.0092 | 0.0092 |
| 2015-12-10 | 0.009240 | 0.009221 | 0.0092 | 0.0092 |
| 2015-12-11 | 0.009221 | 0.009221 | 0.0092 | 0.0092 |
| 2015-12-13 | 0.009221 | 0.009221 | 0.0092 | 0.0092 |
| 2015-12-14 | 0.009221 | 0.009225 | 0.0092 | 0.0092 |
| 2015-12-15 | 0.009225 | 0.009221 | 0.0092 | 0.0092 |
| 2015-12-16 | 0.009221 | 0.009225 | 0.0092 | 0.0092 |
| 2015-12-17 | 0.009225 | 0.009126 | 0.0091 | 0.0092 |
| 2015-12-18 | 0.009126 | 0.009128 | 0.0091 | 0.0091 |
| 2015-12-19 | 0.009128 | 0.009128 | 0.0091 | 0.0091 |
| 2015-12-20 | 0.009128 | 0.009128 | 0.0091 | 0.0091 |
| 2015-12-21 | 0.009128 | 0.009166 | 0.0091 | 0.0092 |
| 2015-12-22 | 0.009166 | 0.009170 | 0.0092 | 0.0092 |
| 2015-12-23 | 0.009170 | 0.009218 | 0.0092 | 0.0092 |
| 2015-12-24 | 0.009218 | 0.009221 | 0.0092 | 0.0092 |
| 2015-12-25 | 0.009221 | 0.009221 | 0.0092 | 0.0092 |
| 2015-12-27 | 0.009221 | 0.009221 | 0.0092 | 0.0092 |
| 2015-12-28 | 0.009221 | 0.009210 | 0.0092 | 0.0092 |
| 2015-12-29 | 0.009210 | 0.009212 | 0.0092 | 0.0092 |
| 2015-12-30 | 0.009212 | 0.009212 | 0.0092 | 0.0092 |
| 2015-12-31 | 0.009212 | 0.009212 | 0.0092 | 0.0092 |