12月平均
70.0145
最高
75.6785
最低
65.0405
2015年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-12-01 | 66.3176 | 66.4706 | 65.0405 | 67.2839 |
| 2015-12-02 | 66.6738 | 67.2456 | 65.4091 | 67.6974 |
| 2015-12-03 | 67.2436 | 67.2906 | 67.0975 | 68.1742 |
| 2015-12-04 | 67.5306 | 68.0520 | 66.9433 | 68.3175 |
| 2015-12-07 | 68.1695 | 69.3426 | 66.1135 | 69.6000 |
| 2015-12-08 | 69.3426 | 69.4376 | 68.1976 | 69.9259 |
| 2015-12-09 | 69.4336 | 69.0600 | 68.2299 | 69.7315 |
| 2015-12-10 | 69.0406 | 68.0863 | 67.9863 | 70.1993 |
| 2015-12-11 | 68.0496 | 69.8780 | 68.0496 | 70.4931 |
| 2015-12-14 | 69.0397 | 69.9829 | 68.5250 | 71.2115 |
| 2015-12-15 | 70.5470 | 69.9971 | 69.3251 | 71.4455 |
| 2015-12-16 | 69.9936 | 70.0109 | 69.3544 | 71.0023 |
| 2015-12-17 | 69.9731 | 70.9337 | 69.0287 | 71.5820 |
| 2015-12-18 | 71.1363 | 71.5050 | 69.9533 | 72.0176 |
| 2015-12-21 | 71.0617 | 71.2376 | 70.1720 | 71.9912 |
| 2015-12-22 | 71.2376 | 70.9355 | 70.0140 | 71.3573 |
| 2015-12-23 | 70.7850 | 69.5635 | 69.4925 | 71.3970 |
| 2015-12-24 | 69.5011 | 70.3012 | 67.5993 | 70.8161 |
| 2015-12-25 | 70.3012 | 70.5785 | 68.3909 | 70.9951 |
| 2015-12-28 | 70.6674 | 72.0694 | 68.9111 | 72.5084 |
| 2015-12-29 | 71.9656 | 71.9804 | 70.5407 | 72.8361 |
| 2015-12-30 | 72.3082 | 73.2300 | 70.8521 | 73.6677 |
| 2015-12-31 | 73.2289 | 73.1445 | 70.3037 | 75.6785 |