12月平均
7.7507
最高
7.7535
最低
7.7491
2015年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-12-01 | 7.7523 | 7.7519 | 7.7498 | 7.7529 |
| 2015-12-02 | 7.7519 | 7.7503 | 7.7496 | 7.7525 |
| 2015-12-03 | 7.7503 | 7.7500 | 7.7493 | 7.7506 |
| 2015-12-04 | 7.7500 | 7.7498 | 7.7492 | 7.7503 |
| 2015-12-07 | 7.7498 | 7.7503 | 7.7494 | 7.7507 |
| 2015-12-08 | 7.7505 | 7.7503 | 7.7493 | 7.7510 |
| 2015-12-09 | 7.7502 | 7.7501 | 7.7493 | 7.7507 |
| 2015-12-10 | 7.7503 | 7.7500 | 7.7494 | 7.7507 |
| 2015-12-11 | 7.7500 | 7.7504 | 7.7495 | 7.7510 |
| 2015-12-14 | 7.7504 | 7.7503 | 7.7494 | 7.7515 |
| 2015-12-15 | 7.7503 | 7.7503 | 7.7493 | 7.7507 |
| 2015-12-16 | 7.7500 | 7.7500 | 7.7493 | 7.7509 |
| 2015-12-17 | 7.7504 | 7.7523 | 7.7496 | 7.7527 |
| 2015-12-18 | 7.7523 | 7.7525 | 7.7509 | 7.7529 |
| 2015-12-21 | 7.7522 | 7.7521 | 7.7511 | 7.7526 |
| 2015-12-22 | 7.7521 | 7.7520 | 7.7507 | 7.7535 |
| 2015-12-23 | 7.7519 | 7.7505 | 7.7494 | 7.7527 |
| 2015-12-24 | 7.7502 | 7.7512 | 7.7496 | 7.7515 |
| 2015-12-25 | 7.7508 | 7.7512 | 7.7497 | 7.7514 |
| 2015-12-28 | 7.7508 | 7.7503 | 7.7494 | 7.7516 |
| 2015-12-29 | 7.7503 | 7.7501 | 7.7493 | 7.7508 |
| 2015-12-30 | 7.7500 | 7.7506 | 7.7493 | 7.7515 |
| 2015-12-31 | 7.7508 | 7.7500 | 7.7491 | 7.7513 |