12月平均
0.025513
最高
0.026483
最低
0.025119
2015年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-12-01 | 0.026435 | 0.026346 | 0.0263 | 0.0265 |
| 2015-12-02 | 0.026346 | 0.026348 | 0.0263 | 0.0265 |
| 2015-12-03 | 0.026348 | 0.025537 | 0.0255 | 0.0265 |
| 2015-12-04 | 0.025541 | 0.025718 | 0.0255 | 0.0258 |
| 2015-12-06 | 0.025708 | 0.025729 | 0.0257 | 0.0258 |
| 2015-12-07 | 0.025725 | 0.025761 | 0.0257 | 0.0259 |
| 2015-12-08 | 0.025763 | 0.025553 | 0.0255 | 0.0258 |
| 2015-12-09 | 0.025556 | 0.025259 | 0.0252 | 0.0256 |
| 2015-12-10 | 0.025262 | 0.025407 | 0.0252 | 0.0255 |
| 2015-12-11 | 0.025405 | 0.025242 | 0.0251 | 0.0255 |
| 2015-12-13 | 0.025236 | 0.025278 | 0.0252 | 0.0253 |
| 2015-12-14 | 0.025283 | 0.025196 | 0.0251 | 0.0255 |
| 2015-12-15 | 0.025195 | 0.025472 | 0.0251 | 0.0255 |
| 2015-12-16 | 0.025471 | 0.025594 | 0.0254 | 0.0256 |
| 2015-12-17 | 0.025613 | 0.025581 | 0.0255 | 0.0257 |
| 2015-12-18 | 0.025581 | 0.025512 | 0.0255 | 0.0256 |
| 2015-12-20 | 0.025508 | 0.025524 | 0.0255 | 0.0255 |
| 2015-12-21 | 0.025536 | 0.025402 | 0.0253 | 0.0256 |
| 2015-12-22 | 0.025405 | 0.025342 | 0.0253 | 0.0255 |
| 2015-12-23 | 0.025341 | 0.025456 | 0.0253 | 0.0255 |
| 2015-12-24 | 0.025460 | 0.025331 | 0.0253 | 0.0255 |
| 2015-12-25 | 0.025318 | 0.025294 | 0.0253 | 0.0254 |
| 2015-12-27 | 0.025373 | 0.025322 | 0.0253 | 0.0254 |
| 2015-12-28 | 0.025326 | 0.025243 | 0.0252 | 0.0253 |
| 2015-12-29 | 0.025240 | 0.025398 | 0.0252 | 0.0255 |
| 2015-12-30 | 0.025396 | 0.025401 | 0.0254 | 0.0255 |
| 2015-12-31 | 0.025399 | 0.025595 | 0.0254 | 0.0256 |