12月平均
0.760483
最高
0.780031
最低
0.734322
2015年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-12-01 | 0.736160 | 0.736974 | 0.7357 | 0.7395 |
| 2015-12-02 | 0.736323 | 0.734862 | 0.7343 | 0.7386 |
| 2015-12-03 | 0.736214 | 0.752955 | 0.7348 | 0.7530 |
| 2015-12-04 | 0.751597 | 0.754717 | 0.7510 | 0.7565 |
| 2015-12-07 | 0.755059 | 0.751597 | 0.7497 | 0.7558 |
| 2015-12-08 | 0.752276 | 0.756086 | 0.7518 | 0.7579 |
| 2015-12-09 | 0.756888 | 0.763825 | 0.7564 | 0.7645 |
| 2015-12-10 | 0.765638 | 0.758093 | 0.7570 | 0.7664 |
| 2015-12-11 | 0.758093 | 0.760977 | 0.7575 | 0.7637 |
| 2015-12-14 | 0.758610 | 0.763301 | 0.7568 | 0.7645 |
| 2015-12-15 | 0.764351 | 0.760572 | 0.7598 | 0.7711 |
| 2015-12-16 | 0.764000 | 0.760861 | 0.7584 | 0.7646 |
| 2015-12-17 | 0.758956 | 0.757060 | 0.7563 | 0.7611 |
| 2015-12-18 | 0.759648 | 0.756888 | 0.7560 | 0.7616 |
| 2015-12-21 | 0.756888 | 0.762195 | 0.7569 | 0.7635 |
| 2015-12-22 | 0.763301 | 0.771248 | 0.7628 | 0.7721 |
| 2015-12-23 | 0.768817 | 0.766166 | 0.7653 | 0.7696 |
| 2015-12-24 | 0.769527 | 0.771129 | 0.7691 | 0.7733 |
| 2015-12-28 | 0.771129 | 0.775194 | 0.7711 | 0.7770 |
| 2015-12-29 | 0.776036 | 0.775735 | 0.7737 | 0.7800 |
| 2015-12-30 | 0.775855 | 0.771426 | 0.7702 | 0.7792 |
| 2015-12-31 | 0.772857 | 0.768758 | 0.7685 | 0.7748 |