12月平均
4.4573
最高
4.5662
最低
4.3103
2015年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-12-01 | 4.3103 | 4.3668 | 4.3103 | 4.3668 |
| 2015-12-02 | 4.3668 | 4.3478 | 4.3290 | 4.3668 |
| 2015-12-03 | 4.3478 | 4.3668 | 4.3290 | 4.3860 |
| 2015-12-04 | 4.3668 | 4.4053 | 4.3668 | 4.4248 |
| 2015-12-06 | 4.4053 | 4.4053 | 4.4053 | 4.4053 |
| 2015-12-07 | 4.4053 | 4.3478 | 4.3478 | 4.4053 |
| 2015-12-08 | 4.3478 | 4.3668 | 4.3290 | 4.3668 |
| 2015-12-09 | 4.3478 | 4.4248 | 4.3478 | 4.4248 |
| 2015-12-10 | 4.4248 | 4.4444 | 4.4053 | 4.4643 |
| 2015-12-11 | 4.4248 | 4.4248 | 4.4053 | 4.4843 |
| 2015-12-13 | 4.4248 | 4.4248 | 4.4248 | 4.4248 |
| 2015-12-14 | 4.4248 | 4.4643 | 4.4248 | 4.4843 |
| 2015-12-15 | 4.4643 | 4.4643 | 4.4643 | 4.5249 |
| 2015-12-16 | 4.4843 | 4.5045 | 4.4643 | 4.5249 |
| 2015-12-17 | 4.4643 | 4.4248 | 4.4248 | 4.4843 |
| 2015-12-18 | 4.4248 | 4.4643 | 4.4248 | 4.4643 |
| 2015-12-19 | 4.4643 | 4.4643 | 4.4643 | 4.4643 |
| 2015-12-20 | 4.4643 | 4.4643 | 4.4643 | 4.4643 |
| 2015-12-21 | 4.4643 | 4.4843 | 4.4643 | 4.4843 |
| 2015-12-22 | 4.4843 | 4.5045 | 4.4843 | 4.5249 |
| 2015-12-23 | 4.5045 | 4.5045 | 4.4843 | 4.5249 |
| 2015-12-24 | 4.5045 | 4.5249 | 4.4843 | 4.5249 |
| 2015-12-25 | 4.5249 | 4.5249 | 4.5249 | 4.5249 |
| 2015-12-27 | 4.5249 | 4.5249 | 4.5249 | 4.5249 |
| 2015-12-28 | 4.5249 | 4.5455 | 4.5249 | 4.5455 |
| 2015-12-29 | 4.5455 | 4.5455 | 4.5455 | 4.5662 |
| 2015-12-30 | 4.5455 | 4.5455 | 4.5249 | 4.5662 |
| 2015-12-31 | 4.5455 | 4.5249 | 4.5249 | 4.5662 |