12月平均
0.008887
最高
0.009169
最低
0.008460
2015年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-12-01 | 0.009064 | 0.009158 | 0.0089 | 0.0092 |
| 2015-12-02 | 0.009068 | 0.009137 | 0.0089 | 0.0091 |
| 2015-12-03 | 0.009138 | 0.009169 | 0.0088 | 0.0092 |
| 2015-12-04 | 0.008938 | 0.008887 | 0.0086 | 0.0089 |
| 2015-12-07 | 0.008981 | 0.008948 | 0.0086 | 0.0090 |
| 2015-12-08 | 0.008909 | 0.008899 | 0.0089 | 0.0089 |
| 2015-12-09 | 0.008860 | 0.008857 | 0.0086 | 0.0089 |
| 2015-12-10 | 0.008773 | 0.008839 | 0.0085 | 0.0088 |
| 2015-12-11 | 0.008563 | 0.008812 | 0.0085 | 0.0088 |
| 2015-12-14 | 0.008812 | 0.008781 | 0.0085 | 0.0088 |
| 2015-12-15 | 0.008754 | 0.008777 | 0.0085 | 0.0088 |
| 2015-12-16 | 0.008826 | 0.008855 | 0.0085 | 0.0089 |
| 2015-12-17 | 0.008913 | 0.008919 | 0.0086 | 0.0089 |
| 2015-12-18 | 0.008941 | 0.008953 | 0.0086 | 0.0090 |
| 2015-12-21 | 0.008920 | 0.008936 | 0.0087 | 0.0089 |
| 2015-12-22 | 0.008886 | 0.008878 | 0.0086 | 0.0089 |
| 2015-12-23 | 0.008868 | 0.008885 | 0.0086 | 0.0089 |
| 2015-12-24 | 0.008624 | 0.008624 | 0.0086 | 0.0086 |
| 2015-12-25 | 0.008608 | 0.008606 | 0.0086 | 0.0086 |
| 2015-12-28 | 0.008847 | 0.008845 | 0.0086 | 0.0089 |
| 2015-12-29 | 0.008844 | 0.008835 | 0.0086 | 0.0089 |
| 2015-12-30 | 0.008868 | 0.008875 | 0.0086 | 0.0089 |
| 2015-12-31 | 0.008876 | 0.008914 | 0.0086 | 0.0089 |