12月平均
1.5072
最高
1.5265
最低
1.4892
2015年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-12-01 | 1.5026 | 1.5119 | 1.5026 | 1.5124 |
| 2015-12-02 | 1.5119 | 1.5049 | 1.5049 | 1.5156 |
| 2015-12-03 | 1.5049 | 1.5152 | 1.5049 | 1.5209 |
| 2015-12-04 | 1.5152 | 1.5195 | 1.5131 | 1.5239 |
| 2015-12-06 | 1.5195 | 1.5195 | 1.5195 | 1.5195 |
| 2015-12-07 | 1.5195 | 1.5035 | 1.5035 | 1.5265 |
| 2015-12-08 | 1.5004 | 1.4984 | 1.4984 | 1.5101 |
| 2015-12-09 | 1.4984 | 1.5033 | 1.4984 | 1.5097 |
| 2015-12-10 | 1.5033 | 1.5117 | 1.5031 | 1.5177 |
| 2015-12-11 | 1.5117 | 1.4932 | 1.4914 | 1.5119 |
| 2015-12-13 | 1.4932 | 1.4932 | 1.4932 | 1.4932 |
| 2015-12-14 | 1.4932 | 1.4910 | 1.4894 | 1.5002 |
| 2015-12-15 | 1.4910 | 1.4981 | 1.4892 | 1.5051 |
| 2015-12-16 | 1.4981 | 1.5063 | 1.4966 | 1.5063 |
| 2015-12-17 | 1.5011 | 1.5017 | 1.4932 | 1.5069 |
| 2015-12-18 | 1.5017 | 1.5108 | 1.5011 | 1.5147 |
| 2015-12-19 | 1.5108 | 1.5108 | 1.5108 | 1.5108 |
| 2015-12-20 | 1.5108 | 1.5108 | 1.5108 | 1.5108 |
| 2015-12-21 | 1.5108 | 1.5094 | 1.5056 | 1.5135 |
| 2015-12-22 | 1.5097 | 1.5076 | 1.5042 | 1.5145 |
| 2015-12-23 | 1.5076 | 1.5090 | 1.5020 | 1.5090 |
| 2015-12-24 | 1.5090 | 1.5088 | 1.5083 | 1.5108 |
| 2015-12-25 | 1.5088 | 1.5088 | 1.5088 | 1.5088 |
| 2015-12-27 | 1.5088 | 1.5088 | 1.5088 | 1.5088 |
| 2015-12-28 | 1.5088 | 1.5097 | 1.5042 | 1.5099 |
| 2015-12-29 | 1.5097 | 1.5140 | 1.5092 | 1.5154 |
| 2015-12-30 | 1.5140 | 1.5103 | 1.5099 | 1.5170 |
| 2015-12-31 | 1.5131 | 1.5103 | 1.5076 | 1.5163 |