12月平均
1.4105
最高
1.4198
最低
1.4086
2015年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-12-01 | 1.4088 | 1.4086 | 1.4086 | 1.4178 |
| 2015-12-02 | 1.4086 | 1.4108 | 1.4086 | 1.4158 |
| 2015-12-03 | 1.4108 | 1.4104 | 1.4104 | 1.4158 |
| 2015-12-04 | 1.4104 | 1.4104 | 1.4100 | 1.4138 |
| 2015-12-05 | 1.4104 | 1.4104 | 1.4104 | 1.4104 |
| 2015-12-06 | 1.4178 | 1.4104 | 1.4104 | 1.4178 |
| 2015-12-07 | 1.4104 | 1.4108 | 1.4104 | 1.4178 |
| 2015-12-08 | 1.4108 | 1.4104 | 1.4104 | 1.4178 |
| 2015-12-09 | 1.4104 | 1.4104 | 1.4104 | 1.4168 |
| 2015-12-10 | 1.4104 | 1.4104 | 1.4104 | 1.4134 |
| 2015-12-11 | 1.4104 | 1.4104 | 1.4104 | 1.4178 |
| 2015-12-13 | 1.4104 | 1.4104 | 1.4104 | 1.4178 |
| 2015-12-14 | 1.4104 | 1.4104 | 1.4104 | 1.4178 |
| 2015-12-15 | 1.4104 | 1.4124 | 1.4104 | 1.4134 |
| 2015-12-16 | 1.4124 | 1.4104 | 1.4104 | 1.4138 |
| 2015-12-17 | 1.4104 | 1.4108 | 1.4104 | 1.4178 |
| 2015-12-18 | 1.4108 | 1.4104 | 1.4104 | 1.4148 |
| 2015-12-19 | 1.4104 | 1.4104 | 1.4104 | 1.4104 |
| 2015-12-20 | 1.4148 | 1.4104 | 1.4104 | 1.4148 |
| 2015-12-21 | 1.4104 | 1.4088 | 1.4088 | 1.4168 |
| 2015-12-22 | 1.4088 | 1.4088 | 1.4088 | 1.4178 |
| 2015-12-23 | 1.4088 | 1.4104 | 1.4088 | 1.4140 |
| 2015-12-24 | 1.4104 | 1.4108 | 1.4104 | 1.4178 |
| 2015-12-25 | 1.4108 | 1.4108 | 1.4108 | 1.4108 |
| 2015-12-27 | 1.4108 | 1.4108 | 1.4108 | 1.4178 |
| 2015-12-28 | 1.4108 | 1.4128 | 1.4108 | 1.4198 |
| 2015-12-29 | 1.4128 | 1.4104 | 1.4104 | 1.4158 |
| 2015-12-30 | 1.4104 | 1.4104 | 1.4104 | 1.4168 |
| 2015-12-31 | 1.4104 | 1.4104 | 1.4104 | 1.4178 |