12月平均
0.004453
最高
0.004605
最低
0.004372
2015年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-12-01 | 0.004603 | 0.004570 | 0.0046 | 0.0046 |
| 2015-12-02 | 0.004570 | 0.004585 | 0.0046 | 0.0046 |
| 2015-12-03 | 0.004585 | 0.004452 | 0.0044 | 0.0046 |
| 2015-12-04 | 0.004452 | 0.004467 | 0.0044 | 0.0045 |
| 2015-12-06 | 0.004469 | 0.004464 | 0.0045 | 0.0045 |
| 2015-12-07 | 0.004461 | 0.004487 | 0.0045 | 0.0045 |
| 2015-12-08 | 0.004486 | 0.004456 | 0.0044 | 0.0045 |
| 2015-12-09 | 0.004457 | 0.004406 | 0.0044 | 0.0045 |
| 2015-12-10 | 0.004407 | 0.004447 | 0.0044 | 0.0045 |
| 2015-12-11 | 0.004447 | 0.004427 | 0.0044 | 0.0045 |
| 2015-12-13 | 0.004430 | 0.004433 | 0.0044 | 0.0044 |
| 2015-12-14 | 0.004434 | 0.004423 | 0.0044 | 0.0044 |
| 2015-12-15 | 0.004423 | 0.004449 | 0.0044 | 0.0045 |
| 2015-12-16 | 0.004449 | 0.004460 | 0.0044 | 0.0045 |
| 2015-12-17 | 0.004475 | 0.004460 | 0.0044 | 0.0045 |
| 2015-12-18 | 0.004460 | 0.004476 | 0.0045 | 0.0045 |
| 2015-12-20 | 0.004476 | 0.004479 | 0.0045 | 0.0045 |
| 2015-12-21 | 0.004476 | 0.004456 | 0.0044 | 0.0045 |
| 2015-12-22 | 0.004458 | 0.004443 | 0.0044 | 0.0045 |
| 2015-12-23 | 0.004443 | 0.004460 | 0.0044 | 0.0045 |
| 2015-12-24 | 0.004461 | 0.004377 | 0.0044 | 0.0045 |
| 2015-12-25 | 0.004382 | 0.004373 | 0.0044 | 0.0044 |
| 2015-12-27 | 0.004380 | 0.004377 | 0.0044 | 0.0044 |
| 2015-12-28 | 0.004378 | 0.004432 | 0.0044 | 0.0044 |
| 2015-12-29 | 0.004432 | 0.004454 | 0.0044 | 0.0045 |
| 2015-12-30 | 0.004454 | 0.004451 | 0.0044 | 0.0045 |
| 2015-12-31 | 0.004450 | 0.004476 | 0.0044 | 0.0045 |