12月平均
9.6765
最高
9.8678
最低
9.5511
2015年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-12-01 | 9.6404 | 9.6525 | 9.6386 | 9.6796 |
| 2015-12-02 | 9.6516 | 9.5694 | 9.5538 | 9.6544 |
| 2015-12-03 | 9.5666 | 9.6899 | 9.5511 | 9.7012 |
| 2015-12-04 | 9.6890 | 9.6740 | 9.6469 | 9.6993 |
| 2015-12-06 | 9.6749 | 9.6740 | 9.6731 | 9.6768 |
| 2015-12-07 | 9.6787 | 9.6488 | 9.6469 | 9.6974 |
| 2015-12-08 | 9.6488 | 9.6367 | 9.5905 | 9.6787 |
| 2015-12-09 | 9.6339 | 9.7437 | 9.6330 | 9.7504 |
| 2015-12-10 | 9.7456 | 9.7618 | 9.7428 | 9.7914 |
| 2015-12-11 | 9.7609 | 9.8290 | 9.7494 | 9.8396 |
| 2015-12-13 | 9.8270 | 9.8097 | 9.8097 | 9.8270 |
| 2015-12-14 | 9.8107 | 9.8068 | 9.7628 | 9.8678 |
| 2015-12-15 | 9.8049 | 9.7191 | 9.7144 | 9.8367 |
| 2015-12-16 | 9.7201 | 9.7078 | 9.7050 | 9.7666 |
| 2015-12-17 | 9.6993 | 9.6684 | 9.6432 | 9.7371 |
| 2015-12-18 | 9.6693 | 9.6581 | 9.6534 | 9.7097 |
| 2015-12-20 | 9.6674 | 9.6590 | 9.6562 | 9.6731 |
| 2015-12-21 | 9.6656 | 9.6488 | 9.6460 | 9.6918 |
| 2015-12-22 | 9.6497 | 9.6089 | 9.5969 | 9.6693 |
| 2015-12-23 | 9.6080 | 9.6376 | 9.6071 | 9.6506 |
| 2015-12-24 | 9.6367 | 9.6609 | 9.6358 | 9.6805 |
| 2015-12-25 | 9.6787 | 9.6721 | 9.6721 | 9.6834 |
| 2015-12-27 | 9.6609 | 9.6674 | 9.6609 | 9.6684 |
| 2015-12-28 | 9.6684 | 9.6590 | 9.6562 | 9.6974 |
| 2015-12-29 | 9.6590 | 9.6089 | 9.5960 | 9.6956 |
| 2015-12-30 | 9.6089 | 9.6209 | 9.6015 | 9.6534 |
| 2015-12-31 | 9.6413 | 9.5730 | 9.5630 | 9.6506 |