12月平均
0.459723
最高
0.473552
最低
0.453947
2015年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-12-01 | 0.473418 | 0.473440 | 0.4734 | 0.4736 |
| 2015-12-02 | 0.470810 | 0.470810 | 0.4708 | 0.4709 |
| 2015-12-03 | 0.471453 | 0.471520 | 0.4714 | 0.4715 |
| 2015-12-04 | 0.457813 | 0.457519 | 0.4569 | 0.4578 |
| 2015-12-07 | 0.459897 | 0.459982 | 0.4598 | 0.4600 |
| 2015-12-08 | 0.461638 | 0.461766 | 0.4616 | 0.4618 |
| 2015-12-09 | 0.459306 | 0.459453 | 0.4593 | 0.4595 |
| 2015-12-10 | 0.454030 | 0.454091 | 0.4539 | 0.4541 |
| 2015-12-11 | 0.457206 | 0.457457 | 0.4572 | 0.4575 |
| 2015-12-14 | 0.455581 | 0.455892 | 0.4555 | 0.4559 |
| 2015-12-15 | 0.455042 | 0.455021 | 0.4549 | 0.4550 |
| 2015-12-16 | 0.457603 | 0.457792 | 0.4576 | 0.4578 |
| 2015-12-17 | 0.459897 | 0.459580 | 0.4596 | 0.4599 |
| 2015-12-18 | 0.461638 | 0.461766 | 0.4616 | 0.4618 |
| 2015-12-21 | 0.460469 | 0.460384 | 0.4603 | 0.4605 |
| 2015-12-22 | 0.458526 | 0.458526 | 0.4585 | 0.4587 |
| 2015-12-23 | 0.456850 | 0.456850 | 0.4569 | 0.4569 |
| 2015-12-24 | 0.458610 | 0.458505 | 0.4584 | 0.4586 |
| 2015-12-25 | 0.456184 | 0.456329 | 0.4562 | 0.4563 |
| 2015-12-28 | 0.456454 | 0.456038 | 0.4560 | 0.4565 |
| 2015-12-29 | 0.455789 | 0.455664 | 0.4557 | 0.4558 |
| 2015-12-30 | 0.457834 | 0.457687 | 0.4577 | 0.4579 |
| 2015-12-31 | 0.457498 | 0.457561 | 0.4575 | 0.4576 |