11月平均
0.009143
最高
0.009302
最低
0.009046
2015年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-11-01 | 0.009302 | 0.009302 | 0.0093 | 0.0093 |
| 2015-11-02 | 0.009302 | 0.009302 | 0.0093 | 0.0093 |
| 2015-11-03 | 0.009302 | 0.009158 | 0.0092 | 0.0093 |
| 2015-11-04 | 0.009158 | 0.009195 | 0.0092 | 0.0092 |
| 2015-11-05 | 0.009195 | 0.009200 | 0.0092 | 0.0092 |
| 2015-11-06 | 0.009200 | 0.009201 | 0.0092 | 0.0092 |
| 2015-11-08 | 0.009201 | 0.009201 | 0.0092 | 0.0092 |
| 2015-11-09 | 0.009201 | 0.009079 | 0.0091 | 0.0092 |
| 2015-11-10 | 0.009079 | 0.009087 | 0.0091 | 0.0091 |
| 2015-11-11 | 0.009087 | 0.009101 | 0.0091 | 0.0091 |
| 2015-11-12 | 0.009101 | 0.009103 | 0.0091 | 0.0091 |
| 2015-11-13 | 0.009103 | 0.009099 | 0.0091 | 0.0091 |
| 2015-11-15 | 0.009099 | 0.009099 | 0.0091 | 0.0091 |
| 2015-11-16 | 0.009099 | 0.009101 | 0.0091 | 0.0091 |
| 2015-11-17 | 0.009101 | 0.009101 | 0.0091 | 0.0091 |
| 2015-11-18 | 0.009101 | 0.009109 | 0.0091 | 0.0091 |
| 2015-11-19 | 0.009109 | 0.009116 | 0.0091 | 0.0091 |
| 2015-11-20 | 0.009116 | 0.009116 | 0.0091 | 0.0091 |
| 2015-11-21 | 0.009116 | 0.009116 | 0.0091 | 0.0091 |
| 2015-11-22 | 0.009116 | 0.009116 | 0.0091 | 0.0091 |
| 2015-11-23 | 0.009116 | 0.009120 | 0.0091 | 0.0091 |
| 2015-11-24 | 0.009120 | 0.009046 | 0.0090 | 0.0091 |
| 2015-11-25 | 0.009046 | 0.009156 | 0.0090 | 0.0092 |
| 2015-11-26 | 0.009156 | 0.009156 | 0.0092 | 0.0092 |
| 2015-11-27 | 0.009156 | 0.009156 | 0.0092 | 0.0092 |
| 2015-11-30 | 0.009175 | 0.009179 | 0.0092 | 0.0092 |