11月平均
64.9133
最高
67.6584
最低
61.5638
2015年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-11-02 | 62.6554 | 63.5254 | 62.6554 | 64.4097 |
| 2015-11-03 | 63.5254 | 62.2614 | 61.5638 | 64.0866 |
| 2015-11-04 | 62.5526 | 63.0056 | 62.0656 | 63.3404 |
| 2015-11-05 | 63.0056 | 62.7095 | 62.6533 | 63.7065 |
| 2015-11-06 | 63.0450 | 64.6065 | 62.2500 | 64.8166 |
| 2015-11-09 | 64.5100 | 64.4675 | 63.2466 | 64.9381 |
| 2015-11-10 | 64.4675 | 64.5256 | 63.9094 | 64.7451 |
| 2015-11-11 | 64.5256 | 65.3756 | 63.6709 | 65.6250 |
| 2015-11-12 | 65.3756 | 66.4723 | 64.9650 | 66.8480 |
| 2015-11-13 | 66.3778 | 66.8250 | 65.1051 | 67.0486 |
| 2015-11-16 | 66.8250 | 65.2871 | 64.5995 | 67.6584 |
| 2015-11-17 | 65.2871 | 65.1026 | 64.4449 | 66.0250 |
| 2015-11-18 | 65.1026 | 64.7717 | 64.4967 | 65.8663 |
| 2015-11-19 | 64.7717 | 64.5158 | 63.5122 | 65.3550 |
| 2015-11-20 | 64.5158 | 64.6604 | 64.1497 | 65.0427 |
| 2015-11-23 | 65.4196 | 65.7806 | 63.5994 | 66.2450 |
| 2015-11-24 | 65.7806 | 65.3653 | 63.8327 | 67.2265 |
| 2015-11-25 | 65.3653 | 65.6128 | 63.7957 | 66.0706 |
| 2015-11-26 | 65.7481 | 65.3259 | 64.3733 | 66.0054 |
| 2015-11-27 | 65.7753 | 66.6646 | 64.8401 | 66.6772 |
| 2015-11-30 | 66.4691 | 66.3176 | 65.6894 | 66.9036 |