11月平均
7.7504
最高
7.7728
最低
7.7491
2015年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-11-02 | 7.7501 | 7.7498 | 7.7491 | 7.7504 |
| 2015-11-03 | 7.7500 | 7.7503 | 7.7494 | 7.7514 |
| 2015-11-04 | 7.7505 | 7.7504 | 7.7497 | 7.7514 |
| 2015-11-05 | 7.7508 | 7.7508 | 7.7497 | 7.7514 |
| 2015-11-06 | 7.7508 | 7.7502 | 7.7497 | 7.7527 |
| 2015-11-09 | 7.7504 | 7.7518 | 7.7498 | 7.7550 |
| 2015-11-10 | 7.7519 | 7.7520 | 7.7505 | 7.7524 |
| 2015-11-11 | 7.7520 | 7.7500 | 7.7495 | 7.7523 |
| 2015-11-12 | 7.7502 | 7.7496 | 7.7494 | 7.7507 |
| 2015-11-13 | 7.7501 | 7.7503 | 7.7495 | 7.7514 |
| 2015-11-16 | 7.7504 | 7.7507 | 7.7498 | 7.7520 |
| 2015-11-17 | 7.7506 | 7.7503 | 7.7497 | 7.7508 |
| 2015-11-18 | 7.7504 | 7.7501 | 7.7496 | 7.7514 |
| 2015-11-19 | 7.7500 | 7.7501 | 7.7495 | 7.7504 |
| 2015-11-20 | 7.7500 | 7.7495 | 7.7494 | 7.7503 |
| 2015-11-23 | 7.7499 | 7.7501 | 7.7494 | 7.7508 |
| 2015-11-24 | 7.7500 | 7.7500 | 7.7495 | 7.7502 |
| 2015-11-25 | 7.7500 | 7.7505 | 7.7495 | 7.7508 |
| 2015-11-26 | 7.7505 | 7.7502 | 7.7497 | 7.7506 |
| 2015-11-27 | 7.7504 | 7.7498 | 7.7497 | 7.7508 |
| 2015-11-30 | 7.7505 | 7.7521 | 7.7495 | 7.7728 |