11月平均
6.3699
最高
6.3983
最低
6.3181
2015年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-11-02 | 6.3181 | 6.3374 | 6.3181 | 6.3464 |
| 2015-11-03 | 6.3351 | 6.3361 | 6.3336 | 6.3422 |
| 2015-11-04 | 6.3363 | 6.3359 | 6.3325 | 6.3421 |
| 2015-11-05 | 6.3359 | 6.3461 | 6.3359 | 6.3469 |
| 2015-11-06 | 6.3471 | 6.3528 | 6.3454 | 6.3530 |
| 2015-11-09 | 6.3528 | 6.3619 | 6.3528 | 6.3636 |
| 2015-11-10 | 6.3634 | 6.3603 | 6.3584 | 6.3634 |
| 2015-11-11 | 6.3603 | 6.3670 | 6.3601 | 6.3672 |
| 2015-11-12 | 6.3670 | 6.3690 | 6.3625 | 6.3694 |
| 2015-11-13 | 6.3690 | 6.3735 | 6.3650 | 6.3766 |
| 2015-11-16 | 6.3735 | 6.3700 | 6.3660 | 6.3809 |
| 2015-11-17 | 6.3700 | 6.3700 | 6.3700 | 6.3786 |
| 2015-11-18 | 6.3796 | 6.3834 | 6.3700 | 6.3872 |
| 2015-11-19 | 6.3895 | 6.3825 | 6.3770 | 6.3895 |
| 2015-11-20 | 6.3818 | 6.3835 | 6.3788 | 6.3853 |
| 2015-11-23 | 6.3835 | 6.3890 | 6.3835 | 6.3901 |
| 2015-11-24 | 6.3890 | 6.3882 | 6.3857 | 6.3895 |
| 2015-11-25 | 6.3882 | 6.3875 | 6.3865 | 6.3893 |
| 2015-11-26 | 6.3875 | 6.3875 | 6.3875 | 6.3897 |
| 2015-11-27 | 6.3875 | 6.3875 | 6.3875 | 6.3948 |
| 2015-11-30 | 6.3875 | 6.3980 | 6.3875 | 6.3983 |