11月平均
0.734234
最高
0.746882
最低
0.725531
2015年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-11-02 | 0.744269 | 0.744657 | 0.7438 | 0.7469 |
| 2015-11-03 | 0.744103 | 0.742225 | 0.7392 | 0.7453 |
| 2015-11-04 | 0.742060 | 0.734592 | 0.7336 | 0.7421 |
| 2015-11-05 | 0.736920 | 0.735078 | 0.7339 | 0.7388 |
| 2015-11-06 | 0.736757 | 0.729501 | 0.7255 | 0.7376 |
| 2015-11-09 | 0.731957 | 0.734053 | 0.7308 | 0.7365 |
| 2015-11-10 | 0.732332 | 0.731261 | 0.7304 | 0.7344 |
| 2015-11-11 | 0.734754 | 0.733030 | 0.7313 | 0.7364 |
| 2015-11-12 | 0.734484 | 0.737518 | 0.7329 | 0.7405 |
| 2015-11-13 | 0.738443 | 0.732172 | 0.7315 | 0.7388 |
| 2015-11-16 | 0.733407 | 0.733891 | 0.7328 | 0.7353 |
| 2015-11-17 | 0.730834 | 0.728916 | 0.7283 | 0.7338 |
| 2015-11-18 | 0.730780 | 0.731689 | 0.7301 | 0.7352 |
| 2015-11-19 | 0.735619 | 0.736865 | 0.7326 | 0.7392 |
| 2015-11-20 | 0.735673 | 0.734053 | 0.7337 | 0.7378 |
| 2015-11-23 | 0.731904 | 0.732815 | 0.7313 | 0.7363 |
| 2015-11-24 | 0.733084 | 0.734484 | 0.7327 | 0.7364 |
| 2015-11-25 | 0.736269 | 0.732547 | 0.7282 | 0.7378 |
| 2015-11-26 | 0.732923 | 0.732654 | 0.7315 | 0.7343 |
| 2015-11-27 | 0.733299 | 0.733299 | 0.7314 | 0.7350 |
| 2015-11-30 | 0.732654 | 0.733622 | 0.7324 | 0.7375 |