11月平均
4.2702
最高
4.3860
最低
4.2017
2015年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-11-01 | 4.3668 | 4.3668 | 4.3478 | 4.3668 |
| 2015-11-02 | 4.3668 | 4.3668 | 4.3478 | 4.3860 |
| 2015-11-03 | 4.3668 | 4.3103 | 4.3103 | 4.3860 |
| 2015-11-04 | 4.3103 | 4.2735 | 4.2553 | 4.3103 |
| 2015-11-05 | 4.2735 | 4.2918 | 4.2553 | 4.3103 |
| 2015-11-06 | 4.2918 | 4.2373 | 4.2194 | 4.2918 |
| 2015-11-08 | 4.2194 | 4.2373 | 4.2194 | 4.2373 |
| 2015-11-09 | 4.2373 | 4.2373 | 4.2373 | 4.2735 |
| 2015-11-10 | 4.2373 | 4.2553 | 4.2373 | 4.2553 |
| 2015-11-11 | 4.2373 | 4.2735 | 4.2373 | 4.2735 |
| 2015-11-12 | 4.2735 | 4.2553 | 4.2373 | 4.2735 |
| 2015-11-13 | 4.2553 | 4.2553 | 4.2373 | 4.2735 |
| 2015-11-15 | 4.2553 | 4.2553 | 4.2553 | 4.2735 |
| 2015-11-16 | 4.2553 | 4.2194 | 4.2017 | 4.2553 |
| 2015-11-17 | 4.2194 | 4.2017 | 4.2017 | 4.2194 |
| 2015-11-18 | 4.2194 | 4.2194 | 4.2017 | 4.2373 |
| 2015-11-19 | 4.2373 | 4.2735 | 4.2373 | 4.2918 |
| 2015-11-20 | 4.2735 | 4.2735 | 4.2735 | 4.3103 |
| 2015-11-22 | 4.2735 | 4.2735 | 4.2735 | 4.2735 |
| 2015-11-23 | 4.2735 | 4.2553 | 4.2373 | 4.2735 |
| 2015-11-24 | 4.2553 | 4.2735 | 4.2373 | 4.2918 |
| 2015-11-25 | 4.2918 | 4.2918 | 4.2735 | 4.2918 |
| 2015-11-26 | 4.2918 | 4.2918 | 4.2918 | 4.3103 |
| 2015-11-27 | 4.2918 | 4.2553 | 4.2553 | 4.2918 |
| 2015-11-30 | 4.2553 | 4.3103 | 4.2553 | 4.3103 |