11月平均
0.009021
最高
0.009158
最低
0.008660
2015年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-11-02 | 0.008867 | 0.008861 | 0.0087 | 0.0089 |
| 2015-11-03 | 0.008791 | 0.008890 | 0.0087 | 0.0089 |
| 2015-11-04 | 0.008820 | 0.008715 | 0.0087 | 0.0089 |
| 2015-11-05 | 0.008858 | 0.008966 | 0.0088 | 0.0090 |
| 2015-11-06 | 0.008878 | 0.008956 | 0.0089 | 0.0090 |
| 2015-11-09 | 0.008931 | 0.009007 | 0.0087 | 0.0090 |
| 2015-11-10 | 0.008945 | 0.009024 | 0.0088 | 0.0090 |
| 2015-11-12 | 0.008760 | 0.008771 | 0.0088 | 0.0088 |
| 2015-11-13 | 0.008980 | 0.008995 | 0.0088 | 0.0090 |
| 2015-11-16 | 0.009007 | 0.009060 | 0.0088 | 0.0091 |
| 2015-11-17 | 0.009006 | 0.009117 | 0.0090 | 0.0091 |
| 2015-11-18 | 0.009085 | 0.009088 | 0.0089 | 0.0091 |
| 2015-11-19 | 0.009027 | 0.009093 | 0.0090 | 0.0091 |
| 2015-11-20 | 0.008999 | 0.009074 | 0.0088 | 0.0091 |
| 2015-11-23 | 0.009099 | 0.009124 | 0.0091 | 0.0091 |
| 2015-11-24 | 0.009042 | 0.009105 | 0.0089 | 0.0091 |
| 2015-11-25 | 0.009027 | 0.009149 | 0.0088 | 0.0092 |
| 2015-11-26 | 0.009053 | 0.009121 | 0.0089 | 0.0091 |
| 2015-11-27 | 0.009080 | 0.009143 | 0.0089 | 0.0091 |
| 2015-11-30 | 0.008841 | 0.009152 | 0.0088 | 0.0092 |