11月平均
0.027830
最高
0.028169
最低
0.027586
2015年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-11-01 | 0.027933 | 0.027933 | 0.0279 | 0.0279 |
| 2015-11-02 | 0.027933 | 0.027980 | 0.0279 | 0.0282 |
| 2015-11-03 | 0.027980 | 0.027949 | 0.0279 | 0.0281 |
| 2015-11-04 | 0.027949 | 0.027956 | 0.0279 | 0.0280 |
| 2015-11-05 | 0.027956 | 0.027933 | 0.0279 | 0.0280 |
| 2015-11-06 | 0.027933 | 0.027933 | 0.0279 | 0.0281 |
| 2015-11-08 | 0.027933 | 0.027933 | 0.0279 | 0.0279 |
| 2015-11-09 | 0.027933 | 0.027701 | 0.0277 | 0.0279 |
| 2015-11-10 | 0.027701 | 0.027739 | 0.0277 | 0.0278 |
| 2015-11-11 | 0.027739 | 0.027739 | 0.0277 | 0.0277 |
| 2015-11-12 | 0.027739 | 0.027785 | 0.0277 | 0.0279 |
| 2015-11-13 | 0.027785 | 0.027816 | 0.0278 | 0.0278 |
| 2015-11-15 | 0.027816 | 0.027816 | 0.0278 | 0.0278 |
| 2015-11-16 | 0.027816 | 0.028066 | 0.0277 | 0.0281 |
| 2015-11-17 | 0.028066 | 0.027701 | 0.0277 | 0.0281 |
| 2015-11-18 | 0.027739 | 0.027701 | 0.0277 | 0.0277 |
| 2015-11-19 | 0.027701 | 0.027855 | 0.0277 | 0.0279 |
| 2015-11-20 | 0.027855 | 0.027855 | 0.0277 | 0.0279 |
| 2015-11-21 | 0.027855 | 0.027855 | 0.0279 | 0.0279 |
| 2015-11-22 | 0.027855 | 0.027855 | 0.0279 | 0.0279 |
| 2015-11-23 | 0.027855 | 0.027816 | 0.0277 | 0.0279 |
| 2015-11-24 | 0.027816 | 0.027816 | 0.0277 | 0.0278 |
| 2015-11-25 | 0.027816 | 0.027739 | 0.0277 | 0.0279 |
| 2015-11-26 | 0.027739 | 0.027739 | 0.0277 | 0.0278 |
| 2015-11-27 | 0.027785 | 0.027739 | 0.0277 | 0.0278 |
| 2015-11-30 | 0.027739 | 0.027640 | 0.0276 | 0.0278 |