11月平均
0.005519
最高
0.005621
最低
0.005428
2015年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-11-01 | 0.005540 | 0.005540 | 0.0055 | 0.0055 |
| 2015-11-02 | 0.005540 | 0.005571 | 0.0055 | 0.0056 |
| 2015-11-03 | 0.005571 | 0.005602 | 0.0056 | 0.0056 |
| 2015-11-04 | 0.005614 | 0.005572 | 0.0056 | 0.0056 |
| 2015-11-05 | 0.005572 | 0.005570 | 0.0056 | 0.0056 |
| 2015-11-06 | 0.005570 | 0.005513 | 0.0055 | 0.0056 |
| 2015-11-08 | 0.005513 | 0.005513 | 0.0055 | 0.0055 |
| 2015-11-09 | 0.005513 | 0.005482 | 0.0055 | 0.0055 |
| 2015-11-10 | 0.005482 | 0.005489 | 0.0055 | 0.0055 |
| 2015-11-11 | 0.005489 | 0.005506 | 0.0055 | 0.0055 |
| 2015-11-12 | 0.005506 | 0.005496 | 0.0055 | 0.0055 |
| 2015-11-13 | 0.005496 | 0.005447 | 0.0054 | 0.0055 |
| 2015-11-14 | 0.005447 | 0.005447 | 0.0054 | 0.0054 |
| 2015-11-15 | 0.005447 | 0.005447 | 0.0054 | 0.0054 |
| 2015-11-16 | 0.005447 | 0.005433 | 0.0054 | 0.0055 |
| 2015-11-17 | 0.005433 | 0.005450 | 0.0054 | 0.0055 |
| 2015-11-18 | 0.005447 | 0.005455 | 0.0054 | 0.0055 |
| 2015-11-19 | 0.005455 | 0.005516 | 0.0055 | 0.0055 |
| 2015-11-20 | 0.005516 | 0.005544 | 0.0055 | 0.0055 |
| 2015-11-22 | 0.005544 | 0.005544 | 0.0055 | 0.0055 |
| 2015-11-23 | 0.005544 | 0.005514 | 0.0055 | 0.0055 |
| 2015-11-24 | 0.005514 | 0.005573 | 0.0055 | 0.0056 |
| 2015-11-25 | 0.005573 | 0.005584 | 0.0056 | 0.0056 |
| 2015-11-26 | 0.005584 | 0.005584 | 0.0056 | 0.0056 |
| 2015-11-27 | 0.005557 | 0.005584 | 0.0055 | 0.0056 |
| 2015-11-30 | 0.005523 | 0.005522 | 0.0055 | 0.0055 |