11月平均
1.4105
最高
1.4178
最低
1.4081
2015年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-11-01 | 1.4144 | 1.4144 | 1.4144 | 1.4178 |
| 2015-11-02 | 1.4144 | 1.4104 | 1.4104 | 1.4144 |
| 2015-11-03 | 1.4104 | 1.4108 | 1.4104 | 1.4178 |
| 2015-11-04 | 1.4108 | 1.4114 | 1.4108 | 1.4178 |
| 2015-11-05 | 1.4114 | 1.4081 | 1.4081 | 1.4138 |
| 2015-11-06 | 1.4081 | 1.4085 | 1.4081 | 1.4178 |
| 2015-11-08 | 1.4178 | 1.4085 | 1.4085 | 1.4178 |
| 2015-11-09 | 1.4085 | 1.4104 | 1.4085 | 1.4134 |
| 2015-11-10 | 1.4104 | 1.4114 | 1.4104 | 1.4114 |
| 2015-11-11 | 1.4114 | 1.4124 | 1.4114 | 1.4178 |
| 2015-11-12 | 1.4124 | 1.4130 | 1.4124 | 1.4178 |
| 2015-11-13 | 1.4130 | 1.4130 | 1.4130 | 1.4178 |
| 2015-11-15 | 1.4130 | 1.4130 | 1.4130 | 1.4178 |
| 2015-11-16 | 1.4130 | 1.4110 | 1.4108 | 1.4136 |
| 2015-11-17 | 1.4110 | 1.4108 | 1.4108 | 1.4178 |
| 2015-11-18 | 1.4108 | 1.4088 | 1.4088 | 1.4178 |
| 2015-11-19 | 1.4088 | 1.4096 | 1.4088 | 1.4178 |
| 2015-11-20 | 1.4096 | 1.4088 | 1.4088 | 1.4178 |
| 2015-11-21 | 1.4088 | 1.4088 | 1.4088 | 1.4088 |
| 2015-11-22 | 1.4178 | 1.4088 | 1.4088 | 1.4178 |
| 2015-11-23 | 1.4088 | 1.4090 | 1.4088 | 1.4140 |
| 2015-11-24 | 1.4090 | 1.4088 | 1.4088 | 1.4178 |
| 2015-11-25 | 1.4088 | 1.4090 | 1.4088 | 1.4140 |
| 2015-11-26 | 1.4090 | 1.4090 | 1.4090 | 1.4178 |
| 2015-11-27 | 1.4090 | 1.4090 | 1.4090 | 1.4178 |
| 2015-11-29 | 1.4178 | 1.4178 | 1.4178 | 1.4178 |
| 2015-11-30 | 1.4104 | 1.4088 | 1.4088 | 1.4140 |