11月平均
0.004524
最高
0.004606
最低
0.004379
2015年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-11-01 | 0.004380 | 0.004382 | 0.0044 | 0.0044 |
| 2015-11-02 | 0.004387 | 0.004395 | 0.0044 | 0.0044 |
| 2015-11-03 | 0.004395 | 0.004405 | 0.0044 | 0.0044 |
| 2015-11-04 | 0.004408 | 0.004476 | 0.0044 | 0.0045 |
| 2015-11-05 | 0.004476 | 0.004440 | 0.0044 | 0.0045 |
| 2015-11-06 | 0.004438 | 0.004530 | 0.0044 | 0.0045 |
| 2015-11-08 | 0.004530 | 0.004534 | 0.0045 | 0.0045 |
| 2015-11-09 | 0.004533 | 0.004501 | 0.0045 | 0.0045 |
| 2015-11-10 | 0.004500 | 0.004535 | 0.0045 | 0.0046 |
| 2015-11-11 | 0.004535 | 0.004526 | 0.0045 | 0.0045 |
| 2015-11-12 | 0.004515 | 0.004501 | 0.0045 | 0.0045 |
| 2015-11-13 | 0.004501 | 0.004515 | 0.0045 | 0.0045 |
| 2015-11-15 | 0.004532 | 0.004528 | 0.0045 | 0.0045 |
| 2015-11-16 | 0.004534 | 0.004562 | 0.0045 | 0.0046 |
| 2015-11-17 | 0.004562 | 0.004579 | 0.0045 | 0.0046 |
| 2015-11-18 | 0.004580 | 0.004564 | 0.0046 | 0.0046 |
| 2015-11-19 | 0.004557 | 0.004533 | 0.0045 | 0.0046 |
| 2015-11-20 | 0.004534 | 0.004570 | 0.0045 | 0.0046 |
| 2015-11-22 | 0.004572 | 0.004571 | 0.0046 | 0.0046 |
| 2015-11-23 | 0.004570 | 0.004551 | 0.0045 | 0.0046 |
| 2015-11-24 | 0.004552 | 0.004537 | 0.0045 | 0.0046 |
| 2015-11-25 | 0.004532 | 0.004579 | 0.0045 | 0.0046 |
| 2015-11-26 | 0.004580 | 0.004586 | 0.0045 | 0.0046 |
| 2015-11-27 | 0.004584 | 0.004593 | 0.0046 | 0.0046 |
| 2015-11-30 | 0.004596 | 0.004603 | 0.0046 | 0.0046 |