11月平均
0.465526
最高
0.472858
最低
0.453906
2015年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-11-02 | 0.453906 | 0.453988 | 0.4539 | 0.4540 |
| 2015-11-03 | 0.454091 | 0.454236 | 0.4541 | 0.4542 |
| 2015-11-04 | 0.456371 | 0.456454 | 0.4563 | 0.4565 |
| 2015-11-05 | 0.460469 | 0.460405 | 0.4604 | 0.4607 |
| 2015-11-06 | 0.459686 | 0.459580 | 0.4595 | 0.4597 |
| 2015-11-09 | 0.465896 | 0.465831 | 0.4658 | 0.4661 |
| 2015-11-10 | 0.465051 | 0.465181 | 0.4651 | 0.4652 |
| 2015-11-11 | 0.466092 | 0.466070 | 0.4657 | 0.4661 |
| 2015-11-12 | 0.464965 | 0.464987 | 0.4648 | 0.4650 |
| 2015-11-13 | 0.462984 | 0.463027 | 0.4630 | 0.4631 |
| 2015-11-16 | 0.466788 | 0.466657 | 0.4667 | 0.4668 |
| 2015-11-17 | 0.468296 | 0.468252 | 0.4682 | 0.4683 |
| 2015-11-18 | 0.470035 | 0.469969 | 0.4699 | 0.4701 |
| 2015-11-19 | 0.468604 | 0.468604 | 0.4685 | 0.4686 |
| 2015-11-20 | 0.466548 | 0.466614 | 0.4665 | 0.4666 |
| 2015-11-23 | 0.470212 | 0.470566 | 0.4702 | 0.4706 |
| 2015-11-24 | 0.470478 | 0.470522 | 0.4700 | 0.4705 |
| 2015-11-25 | 0.469925 | 0.469550 | 0.4695 | 0.4699 |
| 2015-11-26 | 0.470965 | 0.470943 | 0.4708 | 0.4710 |
| 2015-11-27 | 0.471720 | 0.471743 | 0.4717 | 0.4718 |
| 2015-11-30 | 0.472478 | 0.472858 | 0.4725 | 0.4729 |