10月平均
0.009233
最高
0.009625
最低
0.008986
2015年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-10-01 | 0.009073 | 0.009089 | 0.0091 | 0.0091 |
| 2015-10-02 | 0.009089 | 0.009625 | 0.0091 | 0.0096 |
| 2015-10-04 | 0.009625 | 0.009625 | 0.0096 | 0.0096 |
| 2015-10-05 | 0.009625 | 0.009099 | 0.0091 | 0.0096 |
| 2015-10-06 | 0.009099 | 0.009145 | 0.0091 | 0.0091 |
| 2015-10-07 | 0.009145 | 0.008986 | 0.0090 | 0.0091 |
| 2015-10-08 | 0.008986 | 0.009195 | 0.0090 | 0.0092 |
| 2015-10-09 | 0.009195 | 0.009200 | 0.0092 | 0.0092 |
| 2015-10-11 | 0.009195 | 0.009195 | 0.0092 | 0.0092 |
| 2015-10-12 | 0.009195 | 0.009201 | 0.0092 | 0.0092 |
| 2015-10-13 | 0.009201 | 0.009062 | 0.0091 | 0.0092 |
| 2015-10-14 | 0.009062 | 0.009289 | 0.0091 | 0.0093 |
| 2015-10-15 | 0.009289 | 0.009291 | 0.0093 | 0.0093 |
| 2015-10-16 | 0.009291 | 0.009294 | 0.0093 | 0.0093 |
| 2015-10-17 | 0.009294 | 0.009294 | 0.0093 | 0.0093 |
| 2015-10-19 | 0.009294 | 0.009298 | 0.0093 | 0.0093 |
| 2015-10-20 | 0.009298 | 0.009145 | 0.0091 | 0.0093 |
| 2015-10-21 | 0.009145 | 0.009285 | 0.0091 | 0.0093 |
| 2015-10-22 | 0.009285 | 0.009289 | 0.0093 | 0.0093 |
| 2015-10-23 | 0.009289 | 0.009294 | 0.0093 | 0.0093 |
| 2015-10-25 | 0.009294 | 0.009294 | 0.0093 | 0.0093 |
| 2015-10-26 | 0.009294 | 0.009091 | 0.0091 | 0.0093 |
| 2015-10-27 | 0.009091 | 0.009088 | 0.0091 | 0.0091 |
| 2015-10-28 | 0.009088 | 0.009091 | 0.0091 | 0.0091 |
| 2015-10-29 | 0.009091 | 0.009298 | 0.0091 | 0.0093 |
| 2015-10-30 | 0.009298 | 0.009302 | 0.0093 | 0.0093 |