10月平均
0.034149
最高
0.034423
最低
0.033956
2015年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-10-01 | 0.034423 | 0.034364 | 0.0344 | 0.0344 |
| 2015-10-02 | 0.034364 | 0.034400 | 0.0344 | 0.0344 |
| 2015-10-04 | 0.034400 | 0.034400 | 0.0344 | 0.0344 |
| 2015-10-05 | 0.034400 | 0.034341 | 0.0343 | 0.0344 |
| 2015-10-06 | 0.034341 | 0.034305 | 0.0343 | 0.0343 |
| 2015-10-07 | 0.034305 | 0.034282 | 0.0343 | 0.0343 |
| 2015-10-08 | 0.034282 | 0.034329 | 0.0343 | 0.0343 |
| 2015-10-09 | 0.034329 | 0.034364 | 0.0343 | 0.0344 |
| 2015-10-11 | 0.034329 | 0.034329 | 0.0343 | 0.0343 |
| 2015-10-12 | 0.034329 | 0.034364 | 0.0343 | 0.0344 |
| 2015-10-13 | 0.034364 | 0.034364 | 0.0344 | 0.0344 |
| 2015-10-14 | 0.034364 | 0.033956 | 0.0340 | 0.0344 |
| 2015-10-15 | 0.033956 | 0.033956 | 0.0340 | 0.0340 |
| 2015-10-16 | 0.033956 | 0.034037 | 0.0340 | 0.0340 |
| 2015-10-17 | 0.034037 | 0.034037 | 0.0340 | 0.0340 |
| 2015-10-19 | 0.034037 | 0.034072 | 0.0340 | 0.0341 |
| 2015-10-20 | 0.034072 | 0.034014 | 0.0340 | 0.0341 |
| 2015-10-21 | 0.034014 | 0.033990 | 0.0340 | 0.0340 |
| 2015-10-22 | 0.033990 | 0.033967 | 0.0340 | 0.0340 |
| 2015-10-23 | 0.033967 | 0.033956 | 0.0340 | 0.0340 |
| 2015-10-25 | 0.033956 | 0.033956 | 0.0340 | 0.0340 |
| 2015-10-26 | 0.033956 | 0.033979 | 0.0340 | 0.0340 |
| 2015-10-27 | 0.033979 | 0.034037 | 0.0340 | 0.0340 |
| 2015-10-28 | 0.034037 | 0.034037 | 0.0340 | 0.0340 |
| 2015-10-29 | 0.034037 | 0.034037 | 0.0340 | 0.0340 |
| 2015-10-30 | 0.034037 | 0.034014 | 0.0340 | 0.0340 |