10月平均
1.3875
最高
1.4294
最低
1.3546
2015年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-10-01 | 1.4286 | 1.4216 | 1.4114 | 1.4294 |
| 2015-10-02 | 1.4215 | 1.4204 | 1.4149 | 1.4286 |
| 2015-10-04 | 1.4201 | 1.4186 | 1.4158 | 1.4206 |
| 2015-10-05 | 1.4185 | 1.4130 | 1.4063 | 1.4207 |
| 2015-10-06 | 1.4124 | 1.3970 | 1.3937 | 1.4153 |
| 2015-10-07 | 1.3971 | 1.3881 | 1.3822 | 1.3992 |
| 2015-10-08 | 1.3882 | 1.3786 | 1.3752 | 1.3963 |
| 2015-10-09 | 1.3785 | 1.3641 | 1.3616 | 1.3793 |
| 2015-10-10 | 1.3637 | 1.3637 | 1.3637 | 1.3637 |
| 2015-10-11 | 1.3652 | 1.3675 | 1.3647 | 1.3692 |
| 2015-10-12 | 1.3680 | 1.3598 | 1.3546 | 1.3695 |
| 2015-10-13 | 1.3597 | 1.3866 | 1.3585 | 1.3899 |
| 2015-10-14 | 1.3866 | 1.3698 | 1.3666 | 1.3891 |
| 2015-10-15 | 1.3698 | 1.3651 | 1.3581 | 1.3766 |
| 2015-10-16 | 1.3651 | 1.3772 | 1.3629 | 1.3799 |
| 2015-10-17 | 1.3771 | 1.3771 | 1.3771 | 1.3771 |
| 2015-10-18 | 1.3771 | 1.3769 | 1.3759 | 1.3790 |
| 2015-10-19 | 1.3768 | 1.3801 | 1.3685 | 1.3818 |
| 2015-10-20 | 1.3801 | 1.3772 | 1.3702 | 1.3814 |
| 2015-10-21 | 1.3771 | 1.3861 | 1.3744 | 1.3891 |
| 2015-10-22 | 1.3862 | 1.3856 | 1.3813 | 1.3930 |
| 2015-10-23 | 1.3856 | 1.3862 | 1.3706 | 1.3900 |
| 2015-10-24 | 1.3856 | 1.3862 | 1.3856 | 1.3862 |
| 2015-10-25 | 1.3858 | 1.3855 | 1.3843 | 1.3884 |
| 2015-10-26 | 1.3854 | 1.3808 | 1.3756 | 1.3864 |
| 2015-10-27 | 1.3808 | 1.3902 | 1.3777 | 1.3935 |
| 2015-10-28 | 1.3901 | 1.4072 | 1.3896 | 1.4130 |
| 2015-10-29 | 1.4073 | 1.4126 | 1.4047 | 1.4156 |
| 2015-10-30 | 1.4126 | 1.4015 | 1.3989 | 1.4134 |
| 2015-10-31 | 1.4019 | 1.4019 | 1.4019 | 1.4019 |