10月平均
0.014134
最高
0.014818
最低
0.013268
2015年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-10-01 | 0.013700 | 0.013470 | 0.0134 | 0.0139 |
| 2015-10-02 | 0.013471 | 0.013501 | 0.0133 | 0.0137 |
| 2015-10-03 | 0.013501 | 0.013501 | 0.0135 | 0.0135 |
| 2015-10-04 | 0.013517 | 0.013520 | 0.0135 | 0.0135 |
| 2015-10-05 | 0.013518 | 0.013849 | 0.0134 | 0.0139 |
| 2015-10-06 | 0.013830 | 0.014177 | 0.0137 | 0.0143 |
| 2015-10-07 | 0.013965 | 0.014385 | 0.0139 | 0.0144 |
| 2015-10-08 | 0.014196 | 0.014436 | 0.0141 | 0.0145 |
| 2015-10-09 | 0.014257 | 0.014281 | 0.0142 | 0.0145 |
| 2015-10-11 | 0.014409 | 0.014236 | 0.0139 | 0.0145 |
| 2015-10-12 | 0.014237 | 0.014132 | 0.0138 | 0.0145 |
| 2015-10-13 | 0.014217 | 0.013948 | 0.0139 | 0.0142 |
| 2015-10-14 | 0.013949 | 0.013762 | 0.0138 | 0.0143 |
| 2015-10-15 | 0.013888 | 0.014242 | 0.0138 | 0.0144 |
| 2015-10-16 | 0.014306 | 0.014345 | 0.0142 | 0.0145 |
| 2015-10-17 | 0.014345 | 0.014345 | 0.0143 | 0.0143 |
| 2015-10-18 | 0.014345 | 0.014271 | 0.0141 | 0.0144 |
| 2015-10-19 | 0.014269 | 0.014176 | 0.0141 | 0.0145 |
| 2015-10-20 | 0.014164 | 0.014208 | 0.0141 | 0.0143 |
| 2015-10-21 | 0.014190 | 0.014035 | 0.0138 | 0.0142 |
| 2015-10-22 | 0.014018 | 0.014409 | 0.0136 | 0.0144 |
| 2015-10-23 | 0.014409 | 0.014549 | 0.0142 | 0.0147 |
| 2015-10-24 | 0.014562 | 0.014562 | 0.0146 | 0.0146 |
| 2015-10-25 | 0.014562 | 0.014646 | 0.0146 | 0.0148 |
| 2015-10-26 | 0.014547 | 0.014354 | 0.0144 | 0.0147 |
| 2015-10-27 | 0.014350 | 0.013758 | 0.0137 | 0.0144 |
| 2015-10-28 | 0.013764 | 0.014327 | 0.0138 | 0.0144 |
| 2015-10-29 | 0.014306 | 0.014186 | 0.0141 | 0.0145 |
| 2015-10-30 | 0.014187 | 0.014264 | 0.0141 | 0.0143 |