10月平均
0.008674
最高
0.008949
最低
0.008414
2015年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-10-01 | 0.008669 | 0.008648 | 0.0085 | 0.0088 |
| 2015-10-02 | 0.008536 | 0.008414 | 0.0084 | 0.0085 |
| 2015-10-05 | 0.008658 | 0.008687 | 0.0085 | 0.0087 |
| 2015-10-06 | 0.008681 | 0.008642 | 0.0086 | 0.0088 |
| 2015-10-07 | 0.008618 | 0.008634 | 0.0085 | 0.0087 |
| 2015-10-08 | 0.008635 | 0.008645 | 0.0085 | 0.0087 |
| 2015-10-09 | 0.008638 | 0.008617 | 0.0085 | 0.0087 |
| 2015-10-12 | 0.008582 | 0.008581 | 0.0086 | 0.0086 |
| 2015-10-13 | 0.008583 | 0.008541 | 0.0085 | 0.0086 |
| 2015-10-14 | 0.008538 | 0.008592 | 0.0084 | 0.0086 |
| 2015-10-15 | 0.008504 | 0.008524 | 0.0085 | 0.0086 |
| 2015-10-16 | 0.008534 | 0.008651 | 0.0085 | 0.0087 |
| 2015-10-19 | 0.008556 | 0.008666 | 0.0085 | 0.0087 |
| 2015-10-20 | 0.008604 | 0.008622 | 0.0086 | 0.0087 |
| 2015-10-21 | 0.008595 | 0.008623 | 0.0084 | 0.0086 |
| 2015-10-22 | 0.008456 | 0.008461 | 0.0085 | 0.0085 |
| 2015-10-23 | 0.008831 | 0.008841 | 0.0086 | 0.0088 |
| 2015-10-26 | 0.008716 | 0.008898 | 0.0087 | 0.0089 |
| 2015-10-27 | 0.008873 | 0.008875 | 0.0087 | 0.0089 |
| 2015-10-28 | 0.008828 | 0.008863 | 0.0087 | 0.0089 |
| 2015-10-29 | 0.008848 | 0.008928 | 0.0088 | 0.0089 |
| 2015-10-30 | 0.008854 | 0.008884 | 0.0087 | 0.0089 |