10月平均
0.005547
最高
0.005681
最低
0.005363
2015年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-10-01 | 0.005363 | 0.005385 | 0.0054 | 0.0054 |
| 2015-10-02 | 0.005385 | 0.005421 | 0.0054 | 0.0054 |
| 2015-10-04 | 0.005421 | 0.005421 | 0.0054 | 0.0054 |
| 2015-10-05 | 0.005421 | 0.005484 | 0.0054 | 0.0055 |
| 2015-10-06 | 0.005475 | 0.005468 | 0.0054 | 0.0055 |
| 2015-10-07 | 0.005468 | 0.005488 | 0.0054 | 0.0055 |
| 2015-10-08 | 0.005494 | 0.005487 | 0.0055 | 0.0055 |
| 2015-10-09 | 0.005487 | 0.005532 | 0.0055 | 0.0056 |
| 2015-10-11 | 0.005530 | 0.005530 | 0.0055 | 0.0055 |
| 2015-10-12 | 0.005530 | 0.005532 | 0.0055 | 0.0055 |
| 2015-10-13 | 0.005532 | 0.005526 | 0.0055 | 0.0055 |
| 2015-10-14 | 0.005526 | 0.005573 | 0.0055 | 0.0056 |
| 2015-10-15 | 0.005573 | 0.005655 | 0.0056 | 0.0057 |
| 2015-10-16 | 0.005655 | 0.005620 | 0.0056 | 0.0057 |
| 2015-10-17 | 0.005620 | 0.005620 | 0.0056 | 0.0056 |
| 2015-10-19 | 0.005614 | 0.005616 | 0.0056 | 0.0057 |
| 2015-10-20 | 0.005616 | 0.005624 | 0.0056 | 0.0056 |
| 2015-10-21 | 0.005624 | 0.005582 | 0.0056 | 0.0056 |
| 2015-10-22 | 0.005582 | 0.005621 | 0.0056 | 0.0056 |
| 2015-10-23 | 0.005621 | 0.005615 | 0.0056 | 0.0056 |
| 2015-10-26 | 0.005591 | 0.005627 | 0.0056 | 0.0056 |
| 2015-10-27 | 0.005627 | 0.005592 | 0.0056 | 0.0056 |
| 2015-10-28 | 0.005592 | 0.005552 | 0.0056 | 0.0056 |
| 2015-10-29 | 0.005552 | 0.005562 | 0.0055 | 0.0056 |
| 2015-10-30 | 0.005562 | 0.005540 | 0.0055 | 0.0056 |