10月平均
1.4131
最高
1.4178
最低
1.4104
2015年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-10-01 | 1.4124 | 1.4124 | 1.4124 | 1.4138 |
| 2015-10-02 | 1.4124 | 1.4124 | 1.4120 | 1.4130 |
| 2015-10-04 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2015-10-05 | 1.4124 | 1.4120 | 1.4120 | 1.4124 |
| 2015-10-06 | 1.4120 | 1.4128 | 1.4120 | 1.4136 |
| 2015-10-07 | 1.4128 | 1.4130 | 1.4128 | 1.4140 |
| 2015-10-08 | 1.4130 | 1.4130 | 1.4128 | 1.4130 |
| 2015-10-09 | 1.4130 | 1.4134 | 1.4130 | 1.4134 |
| 2015-10-11 | 1.4130 | 1.4128 | 1.4128 | 1.4130 |
| 2015-10-12 | 1.4128 | 1.4140 | 1.4128 | 1.4140 |
| 2015-10-13 | 1.4140 | 1.4130 | 1.4128 | 1.4144 |
| 2015-10-14 | 1.4130 | 1.4130 | 1.4122 | 1.4130 |
| 2015-10-15 | 1.4130 | 1.4130 | 1.4128 | 1.4134 |
| 2015-10-16 | 1.4130 | 1.4134 | 1.4128 | 1.4178 |
| 2015-10-17 | 1.4134 | 1.4134 | 1.4134 | 1.4134 |
| 2015-10-18 | 1.4178 | 1.4178 | 1.4178 | 1.4178 |
| 2015-10-19 | 1.4134 | 1.4134 | 1.4130 | 1.4136 |
| 2015-10-20 | 1.4134 | 1.4134 | 1.4130 | 1.4134 |
| 2015-10-21 | 1.4134 | 1.4124 | 1.4124 | 1.4134 |
| 2015-10-22 | 1.4124 | 1.4130 | 1.4124 | 1.4130 |
| 2015-10-23 | 1.4130 | 1.4140 | 1.4120 | 1.4178 |
| 2015-10-25 | 1.4140 | 1.4140 | 1.4140 | 1.4178 |
| 2015-10-26 | 1.4140 | 1.4128 | 1.4128 | 1.4178 |
| 2015-10-27 | 1.4128 | 1.4108 | 1.4104 | 1.4178 |
| 2015-10-28 | 1.4108 | 1.4104 | 1.4104 | 1.4158 |
| 2015-10-29 | 1.4104 | 1.4138 | 1.4104 | 1.4168 |
| 2015-10-30 | 1.4138 | 1.4144 | 1.4138 | 1.4178 |