10月平均
0.819646
最高
0.821625
最低
0.815528
2015年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-10-01 | 0.820412 | 0.820479 | 0.8204 | 0.8212 |
| 2015-10-02 | 0.820479 | 0.820479 | 0.8205 | 0.8212 |
| 2015-10-04 | 0.820479 | 0.820479 | 0.8205 | 0.8205 |
| 2015-10-05 | 0.820479 | 0.820479 | 0.8204 | 0.8212 |
| 2015-10-06 | 0.820479 | 0.820479 | 0.8204 | 0.8212 |
| 2015-10-07 | 0.820479 | 0.820479 | 0.8200 | 0.8207 |
| 2015-10-08 | 0.820277 | 0.820143 | 0.8197 | 0.8205 |
| 2015-10-09 | 0.820143 | 0.819135 | 0.8190 | 0.8201 |
| 2015-10-11 | 0.820143 | 0.819135 | 0.8191 | 0.8201 |
| 2015-10-12 | 0.819135 | 0.815993 | 0.8157 | 0.8195 |
| 2015-10-13 | 0.815993 | 0.818666 | 0.8159 | 0.8187 |
| 2015-10-14 | 0.818666 | 0.819202 | 0.8171 | 0.8195 |
| 2015-10-15 | 0.819202 | 0.819202 | 0.8181 | 0.8193 |
| 2015-10-16 | 0.819202 | 0.820008 | 0.8185 | 0.8207 |
| 2015-10-17 | 0.820008 | 0.820008 | 0.8200 | 0.8200 |
| 2015-10-19 | 0.819739 | 0.820883 | 0.8197 | 0.8216 |
| 2015-10-20 | 0.820008 | 0.819471 | 0.8191 | 0.8216 |
| 2015-10-21 | 0.819471 | 0.819471 | 0.8188 | 0.8196 |
| 2015-10-22 | 0.819538 | 0.820681 | 0.8194 | 0.8207 |
| 2015-10-23 | 0.820681 | 0.819605 | 0.8196 | 0.8210 |
| 2015-10-25 | 0.819605 | 0.819605 | 0.8195 | 0.8196 |
| 2015-10-26 | 0.819605 | 0.819941 | 0.8196 | 0.8209 |
| 2015-10-27 | 0.819941 | 0.819941 | 0.8196 | 0.8207 |
| 2015-10-28 | 0.819941 | 0.820883 | 0.8198 | 0.8212 |
| 2015-10-29 | 0.820883 | 0.820412 | 0.8201 | 0.8214 |
| 2015-10-30 | 0.820412 | 0.815528 | 0.8155 | 0.8205 |