10月平均
6.5744
最高
6.7159
最低
6.4020
2015年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-10-01 | 6.5445 | 6.5274 | 6.5147 | 6.5531 |
| 2015-10-02 | 6.5274 | 6.5660 | 6.5189 | 6.6050 |
| 2015-10-04 | 6.5617 | 6.5617 | 6.5617 | 6.5660 |
| 2015-10-05 | 6.5617 | 6.5359 | 6.5317 | 6.5789 |
| 2015-10-06 | 6.5359 | 6.5920 | 6.5317 | 6.5963 |
| 2015-10-07 | 6.5920 | 6.5488 | 6.5488 | 6.6094 |
| 2015-10-08 | 6.5488 | 6.5963 | 6.5488 | 6.6138 |
| 2015-10-09 | 6.6007 | 6.6181 | 6.5833 | 6.6445 |
| 2015-10-11 | 6.6225 | 6.6225 | 6.6225 | 6.6225 |
| 2015-10-12 | 6.6181 | 6.5876 | 6.5876 | 6.6313 |
| 2015-10-13 | 6.5876 | 6.6445 | 6.5746 | 6.6534 |
| 2015-10-14 | 6.6401 | 6.7069 | 6.6269 | 6.7114 |
| 2015-10-15 | 6.7069 | 6.6934 | 6.6667 | 6.7159 |
| 2015-10-16 | 6.6934 | 6.6845 | 6.6756 | 6.7069 |
| 2015-10-17 | 6.6800 | 6.6800 | 6.6800 | 6.6800 |
| 2015-10-19 | 6.6890 | 6.6711 | 6.6578 | 6.6979 |
| 2015-10-20 | 6.6667 | 6.6622 | 6.6578 | 6.7069 |
| 2015-10-21 | 6.6622 | 6.6401 | 6.6357 | 6.6800 |
| 2015-10-22 | 6.6357 | 6.5531 | 6.5488 | 6.6489 |
| 2015-10-23 | 6.5531 | 6.5062 | 6.5020 | 6.5617 |
| 2015-10-25 | 6.5147 | 6.5062 | 6.5062 | 6.5147 |
| 2015-10-26 | 6.5062 | 6.4851 | 6.4767 | 6.5317 |
| 2015-10-27 | 6.4851 | 6.4599 | 6.4558 | 6.5020 |
| 2015-10-28 | 6.4558 | 6.4226 | 6.4061 | 6.4893 |
| 2015-10-29 | 6.4226 | 6.4475 | 6.4103 | 6.4516 |
| 2015-10-30 | 6.4475 | 6.4144 | 6.4020 | 6.4475 |