10月平均
0.015617
最高
0.015699
最低
0.015468
2015年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-10-01 | 0.015468 | 0.015468 | 0.0155 | 0.0155 |
| 2015-10-02 | 0.015504 | 0.015504 | 0.0155 | 0.0155 |
| 2015-10-05 | 0.015504 | 0.015504 | 0.0155 | 0.0155 |
| 2015-10-06 | 0.015588 | 0.015588 | 0.0156 | 0.0156 |
| 2015-10-07 | 0.015540 | 0.015540 | 0.0155 | 0.0155 |
| 2015-10-08 | 0.015637 | 0.015637 | 0.0156 | 0.0156 |
| 2015-10-09 | 0.015613 | 0.015613 | 0.0156 | 0.0156 |
| 2015-10-12 | 0.015699 | 0.015699 | 0.0157 | 0.0157 |
| 2015-10-13 | 0.015674 | 0.015674 | 0.0157 | 0.0157 |
| 2015-10-14 | 0.015625 | 0.015625 | 0.0156 | 0.0156 |
| 2015-10-15 | 0.015625 | 0.015625 | 0.0156 | 0.0156 |
| 2015-10-16 | 0.015686 | 0.015686 | 0.0157 | 0.0157 |
| 2015-10-19 | 0.015674 | 0.015674 | 0.0157 | 0.0157 |
| 2015-10-20 | 0.015686 | 0.015686 | 0.0157 | 0.0157 |
| 2015-10-21 | 0.015662 | 0.015662 | 0.0157 | 0.0157 |
| 2015-10-23 | 0.015613 | 0.015613 | 0.0156 | 0.0156 |
| 2015-10-26 | 0.015662 | 0.015662 | 0.0157 | 0.0157 |
| 2015-10-28 | 0.015649 | 0.015649 | 0.0156 | 0.0156 |
| 2015-10-29 | 0.015637 | 0.015637 | 0.0156 | 0.0156 |
| 2015-10-30 | 0.015601 | 0.015601 | 0.0156 | 0.0156 |