10月平均
0.445651
最高
0.458274
最低
0.435863
2015年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-10-01 | 0.447848 | 0.447808 | 0.4478 | 0.4478 |
| 2015-10-02 | 0.447027 | 0.447327 | 0.4470 | 0.4473 |
| 2015-10-05 | 0.445871 | 0.445871 | 0.4459 | 0.4460 |
| 2015-10-06 | 0.446987 | 0.447127 | 0.4470 | 0.4471 |
| 2015-10-07 | 0.443695 | 0.443951 | 0.4437 | 0.4440 |
| 2015-10-08 | 0.445097 | 0.444939 | 0.4449 | 0.4451 |
| 2015-10-09 | 0.443420 | 0.443400 | 0.4434 | 0.4434 |
| 2015-10-12 | 0.440141 | 0.439812 | 0.4398 | 0.4401 |
| 2015-10-13 | 0.440432 | 0.440937 | 0.4404 | 0.4409 |
| 2015-10-14 | 0.439406 | 0.439078 | 0.4391 | 0.4394 |
| 2015-10-15 | 0.435863 | 0.435901 | 0.4359 | 0.4360 |
| 2015-10-16 | 0.440121 | 0.440180 | 0.4401 | 0.4404 |
| 2015-10-19 | 0.440180 | 0.440180 | 0.4400 | 0.4402 |
| 2015-10-20 | 0.441638 | 0.441638 | 0.4416 | 0.4417 |
| 2015-10-21 | 0.440587 | 0.440567 | 0.4405 | 0.4407 |
| 2015-10-22 | 0.441034 | 0.441073 | 0.4410 | 0.4412 |
| 2015-10-23 | 0.451549 | 0.451202 | 0.4511 | 0.4515 |
| 2015-10-26 | 0.453926 | 0.453576 | 0.4536 | 0.4539 |
| 2015-10-27 | 0.452427 | 0.452694 | 0.4523 | 0.4527 |
| 2015-10-28 | 0.453432 | 0.453576 | 0.4534 | 0.4536 |
| 2015-10-29 | 0.458043 | 0.458064 | 0.4580 | 0.4583 |
| 2015-10-30 | 0.455436 | 0.455415 | 0.4552 | 0.4555 |