9月平均
0.009155
最高
0.009311
最低
0.008957
2015年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-09-01 | 0.009307 | 0.009311 | 0.0093 | 0.0093 |
| 2015-09-02 | 0.009311 | 0.009238 | 0.0092 | 0.0093 |
| 2015-09-03 | 0.009238 | 0.009238 | 0.0092 | 0.0092 |
| 2015-09-04 | 0.009238 | 0.009242 | 0.0092 | 0.0092 |
| 2015-09-07 | 0.009242 | 0.009242 | 0.0092 | 0.0092 |
| 2015-09-08 | 0.009242 | 0.009298 | 0.0092 | 0.0093 |
| 2015-09-09 | 0.009298 | 0.009095 | 0.0091 | 0.0093 |
| 2015-09-10 | 0.009095 | 0.009307 | 0.0091 | 0.0093 |
| 2015-09-11 | 0.009307 | 0.009091 | 0.0091 | 0.0093 |
| 2015-09-13 | 0.009091 | 0.009091 | 0.0091 | 0.0091 |
| 2015-09-14 | 0.009091 | 0.009091 | 0.0091 | 0.0091 |
| 2015-09-15 | 0.009091 | 0.009091 | 0.0091 | 0.0091 |
| 2015-09-16 | 0.009091 | 0.009153 | 0.0091 | 0.0092 |
| 2015-09-17 | 0.009153 | 0.009183 | 0.0092 | 0.0092 |
| 2015-09-18 | 0.009183 | 0.009179 | 0.0092 | 0.0092 |
| 2015-09-20 | 0.009179 | 0.009179 | 0.0092 | 0.0092 |
| 2015-09-21 | 0.009179 | 0.009187 | 0.0092 | 0.0092 |
| 2015-09-22 | 0.009187 | 0.009137 | 0.0091 | 0.0092 |
| 2015-09-23 | 0.009137 | 0.009141 | 0.0091 | 0.0091 |
| 2015-09-24 | 0.009141 | 0.009145 | 0.0091 | 0.0091 |
| 2015-09-25 | 0.009145 | 0.009070 | 0.0091 | 0.0091 |
| 2015-09-27 | 0.009070 | 0.009070 | 0.0091 | 0.0091 |
| 2015-09-28 | 0.009070 | 0.009068 | 0.0091 | 0.0091 |
| 2015-09-29 | 0.009068 | 0.008957 | 0.0090 | 0.0091 |
| 2015-09-30 | 0.008957 | 0.009073 | 0.0090 | 0.0091 |