9月平均
0.034719
最高
0.035112
最低
0.034305
2015年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-09-01 | 0.035112 | 0.035014 | 0.0350 | 0.0351 |
| 2015-09-02 | 0.035014 | 0.034965 | 0.0350 | 0.0350 |
| 2015-09-03 | 0.034965 | 0.034941 | 0.0349 | 0.0350 |
| 2015-09-04 | 0.034941 | 0.034904 | 0.0349 | 0.0349 |
| 2015-09-07 | 0.034904 | 0.034904 | 0.0349 | 0.0349 |
| 2015-09-08 | 0.034904 | 0.034880 | 0.0349 | 0.0349 |
| 2015-09-09 | 0.034880 | 0.034904 | 0.0349 | 0.0349 |
| 2015-09-10 | 0.034904 | 0.034916 | 0.0349 | 0.0349 |
| 2015-09-11 | 0.034916 | 0.034686 | 0.0347 | 0.0349 |
| 2015-09-13 | 0.034686 | 0.034686 | 0.0347 | 0.0347 |
| 2015-09-14 | 0.034686 | 0.034698 | 0.0347 | 0.0347 |
| 2015-09-15 | 0.034698 | 0.034710 | 0.0347 | 0.0347 |
| 2015-09-16 | 0.034710 | 0.034662 | 0.0347 | 0.0347 |
| 2015-09-17 | 0.034662 | 0.034698 | 0.0347 | 0.0347 |
| 2015-09-18 | 0.034698 | 0.034722 | 0.0347 | 0.0347 |
| 2015-09-20 | 0.034722 | 0.034722 | 0.0347 | 0.0347 |
| 2015-09-21 | 0.034722 | 0.034734 | 0.0347 | 0.0347 |
| 2015-09-22 | 0.034734 | 0.034698 | 0.0347 | 0.0347 |
| 2015-09-23 | 0.034698 | 0.034686 | 0.0347 | 0.0347 |
| 2015-09-24 | 0.034686 | 0.034626 | 0.0346 | 0.0347 |
| 2015-09-25 | 0.034626 | 0.034305 | 0.0343 | 0.0346 |
| 2015-09-27 | 0.034305 | 0.034305 | 0.0343 | 0.0343 |
| 2015-09-28 | 0.034305 | 0.034578 | 0.0343 | 0.0346 |
| 2015-09-29 | 0.034578 | 0.034602 | 0.0346 | 0.0346 |
| 2015-09-30 | 0.034602 | 0.034423 | 0.0344 | 0.0346 |