9月平均
0.024735
最高
0.025208
最低
0.024353
2015年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-09-01 | 0.024904 | 0.024786 | 0.0247 | 0.0249 |
| 2015-09-02 | 0.024794 | 0.024964 | 0.0248 | 0.0250 |
| 2015-09-03 | 0.024954 | 0.025109 | 0.0248 | 0.0252 |
| 2015-09-04 | 0.025105 | 0.024995 | 0.0249 | 0.0252 |
| 2015-09-06 | 0.024928 | 0.024966 | 0.0249 | 0.0250 |
| 2015-09-07 | 0.024961 | 0.024808 | 0.0248 | 0.0250 |
| 2015-09-08 | 0.024813 | 0.024743 | 0.0246 | 0.0250 |
| 2015-09-09 | 0.024743 | 0.024737 | 0.0247 | 0.0250 |
| 2015-09-10 | 0.024679 | 0.024545 | 0.0245 | 0.0248 |
| 2015-09-11 | 0.024553 | 0.024440 | 0.0244 | 0.0247 |
| 2015-09-13 | 0.024473 | 0.024450 | 0.0244 | 0.0245 |
| 2015-09-14 | 0.024462 | 0.024545 | 0.0244 | 0.0246 |
| 2015-09-15 | 0.024545 | 0.024705 | 0.0245 | 0.0248 |
| 2015-09-16 | 0.024710 | 0.024723 | 0.0246 | 0.0248 |
| 2015-09-17 | 0.024721 | 0.024509 | 0.0245 | 0.0248 |
| 2015-09-18 | 0.024516 | 0.024882 | 0.0245 | 0.0249 |
| 2015-09-20 | 0.024923 | 0.024890 | 0.0249 | 0.0249 |
| 2015-09-21 | 0.024868 | 0.024969 | 0.0247 | 0.0250 |
| 2015-09-22 | 0.024976 | 0.024943 | 0.0248 | 0.0250 |
| 2015-09-23 | 0.024941 | 0.024727 | 0.0247 | 0.0250 |
| 2015-09-24 | 0.024732 | 0.024631 | 0.0244 | 0.0248 |
| 2015-09-25 | 0.024627 | 0.024729 | 0.0246 | 0.0249 |
| 2015-09-27 | 0.024717 | 0.024732 | 0.0247 | 0.0248 |
| 2015-09-28 | 0.024732 | 0.024534 | 0.0245 | 0.0247 |
| 2015-09-29 | 0.024534 | 0.024414 | 0.0244 | 0.0246 |
| 2015-09-30 | 0.024418 | 0.024637 | 0.0244 | 0.0247 |