9月平均
0.008609
最高
0.008760
最低
0.008313
2015年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-09-01 | 0.008544 | 0.008587 | 0.0083 | 0.0086 |
| 2015-09-02 | 0.008565 | 0.008604 | 0.0083 | 0.0086 |
| 2015-09-03 | 0.008577 | 0.008651 | 0.0084 | 0.0087 |
| 2015-09-04 | 0.008624 | 0.008708 | 0.0086 | 0.0087 |
| 2015-09-07 | 0.008635 | 0.008654 | 0.0084 | 0.0087 |
| 2015-09-08 | 0.008604 | 0.008638 | 0.0084 | 0.0087 |
| 2015-09-09 | 0.008623 | 0.008685 | 0.0084 | 0.0087 |
| 2015-09-10 | 0.008628 | 0.008630 | 0.0084 | 0.0087 |
| 2015-09-11 | 0.008587 | 0.008565 | 0.0083 | 0.0086 |
| 2015-09-14 | 0.008502 | 0.008541 | 0.0085 | 0.0086 |
| 2015-09-15 | 0.008506 | 0.008546 | 0.0085 | 0.0086 |
| 2015-09-16 | 0.008509 | 0.008581 | 0.0085 | 0.0086 |
| 2015-09-17 | 0.008548 | 0.008313 | 0.0083 | 0.0085 |
| 2015-09-18 | 0.008505 | 0.008507 | 0.0085 | 0.0085 |
| 2015-09-21 | 0.008501 | 0.008621 | 0.0085 | 0.0086 |
| 2015-09-22 | 0.008662 | 0.008720 | 0.0087 | 0.0087 |
| 2015-09-23 | 0.008630 | 0.008657 | 0.0086 | 0.0088 |
| 2015-09-24 | 0.008637 | 0.008598 | 0.0086 | 0.0087 |
| 2015-09-28 | 0.008631 | 0.008669 | 0.0085 | 0.0087 |
| 2015-09-29 | 0.008601 | 0.008659 | 0.0084 | 0.0087 |
| 2015-09-30 | 0.008593 | 0.008657 | 0.0084 | 0.0087 |