9月平均
0.007410
最高
0.007565
最低
0.007276
2015年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-09-01 | 0.007355 | 0.007400 | 0.0073 | 0.0074 |
| 2015-09-02 | 0.007400 | 0.007396 | 0.0074 | 0.0074 |
| 2015-09-03 | 0.007396 | 0.007483 | 0.0074 | 0.0075 |
| 2015-09-04 | 0.007483 | 0.007535 | 0.0075 | 0.0076 |
| 2015-09-06 | 0.007539 | 0.007529 | 0.0075 | 0.0075 |
| 2015-09-07 | 0.007529 | 0.007508 | 0.0075 | 0.0075 |
| 2015-09-08 | 0.007508 | 0.007437 | 0.0074 | 0.0075 |
| 2015-09-09 | 0.007437 | 0.007408 | 0.0074 | 0.0075 |
| 2015-09-10 | 0.007408 | 0.007336 | 0.0073 | 0.0074 |
| 2015-09-11 | 0.007336 | 0.007314 | 0.0073 | 0.0074 |
| 2015-09-13 | 0.007314 | 0.007308 | 0.0073 | 0.0073 |
| 2015-09-14 | 0.007308 | 0.007348 | 0.0073 | 0.0074 |
| 2015-09-15 | 0.007347 | 0.007371 | 0.0073 | 0.0074 |
| 2015-09-16 | 0.007371 | 0.007346 | 0.0073 | 0.0074 |
| 2015-09-17 | 0.007345 | 0.007292 | 0.0073 | 0.0074 |
| 2015-09-18 | 0.007292 | 0.007377 | 0.0073 | 0.0074 |
| 2015-09-20 | 0.007377 | 0.007378 | 0.0074 | 0.0074 |
| 2015-09-21 | 0.007378 | 0.007419 | 0.0073 | 0.0074 |
| 2015-09-22 | 0.007418 | 0.007486 | 0.0074 | 0.0075 |
| 2015-09-23 | 0.007486 | 0.007435 | 0.0074 | 0.0075 |
| 2015-09-24 | 0.007435 | 0.007438 | 0.0074 | 0.0075 |
| 2015-09-25 | 0.007438 | 0.007409 | 0.0074 | 0.0075 |
| 2015-09-27 | 0.007403 | 0.007413 | 0.0074 | 0.0074 |
| 2015-09-28 | 0.007412 | 0.007423 | 0.0074 | 0.0075 |
| 2015-09-29 | 0.007422 | 0.007416 | 0.0074 | 0.0075 |
| 2015-09-30 | 0.007416 | 0.007464 | 0.0074 | 0.0075 |