9月平均
0.018992
最高
0.019354
最低
0.018797
2015年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-09-01 | 0.018797 | 0.018797 | 0.0188 | 0.0188 |
| 2015-09-02 | 0.018797 | 0.018797 | 0.0188 | 0.0188 |
| 2015-09-03 | 0.018797 | 0.018797 | 0.0188 | 0.0188 |
| 2015-09-04 | 0.018797 | 0.018797 | 0.0188 | 0.0188 |
| 2015-09-07 | 0.018797 | 0.018797 | 0.0188 | 0.0188 |
| 2015-09-08 | 0.018797 | 0.019354 | 0.0188 | 0.0194 |
| 2015-09-09 | 0.019354 | 0.019346 | 0.0193 | 0.0194 |
| 2015-09-10 | 0.019346 | 0.019231 | 0.0192 | 0.0193 |
| 2015-09-11 | 0.019231 | 0.019234 | 0.0192 | 0.0192 |
| 2015-09-13 | 0.019234 | 0.019234 | 0.0192 | 0.0192 |
| 2015-09-14 | 0.019234 | 0.019026 | 0.0190 | 0.0192 |
| 2015-09-15 | 0.019026 | 0.019088 | 0.0190 | 0.0191 |
| 2015-09-16 | 0.019088 | 0.019088 | 0.0191 | 0.0191 |
| 2015-09-17 | 0.019088 | 0.018797 | 0.0188 | 0.0191 |
| 2015-09-18 | 0.018797 | 0.019088 | 0.0188 | 0.0191 |
| 2015-09-20 | 0.019088 | 0.019088 | 0.0191 | 0.0191 |
| 2015-09-21 | 0.019088 | 0.019091 | 0.0191 | 0.0191 |
| 2015-09-22 | 0.019091 | 0.018925 | 0.0189 | 0.0191 |
| 2015-09-23 | 0.018925 | 0.018836 | 0.0188 | 0.0189 |
| 2015-09-24 | 0.018836 | 0.018839 | 0.0188 | 0.0188 |
| 2015-09-25 | 0.018839 | 0.019033 | 0.0188 | 0.0190 |
| 2015-09-27 | 0.019033 | 0.019033 | 0.0190 | 0.0190 |
| 2015-09-28 | 0.019033 | 0.018839 | 0.0188 | 0.0190 |
| 2015-09-29 | 0.018839 | 0.018811 | 0.0188 | 0.0188 |
| 2015-09-30 | 0.018811 | 0.018829 | 0.0188 | 0.0188 |