9月平均
0.822065
最高
0.824810
最低
0.820210
2015年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-09-01 | 0.823113 | 0.821423 | 0.8214 | 0.8248 |
| 2015-09-02 | 0.822910 | 0.820277 | 0.8203 | 0.8229 |
| 2015-09-03 | 0.820277 | 0.820345 | 0.8202 | 0.8214 |
| 2015-09-04 | 0.820412 | 0.820345 | 0.8203 | 0.8214 |
| 2015-09-07 | 0.821423 | 0.820412 | 0.8203 | 0.8222 |
| 2015-09-08 | 0.820749 | 0.821693 | 0.8203 | 0.8221 |
| 2015-09-09 | 0.821693 | 0.823113 | 0.8210 | 0.8235 |
| 2015-09-10 | 0.823045 | 0.823181 | 0.8212 | 0.8241 |
| 2015-09-11 | 0.823181 | 0.822774 | 0.8224 | 0.8232 |
| 2015-09-13 | 0.822774 | 0.822774 | 0.8228 | 0.8228 |
| 2015-09-14 | 0.822774 | 0.821895 | 0.8219 | 0.8228 |
| 2015-09-15 | 0.821895 | 0.822098 | 0.8218 | 0.8224 |
| 2015-09-16 | 0.821828 | 0.822233 | 0.8218 | 0.8224 |
| 2015-09-17 | 0.822233 | 0.821625 | 0.8216 | 0.8224 |
| 2015-09-18 | 0.821625 | 0.821355 | 0.8211 | 0.8220 |
| 2015-09-20 | 0.821355 | 0.821355 | 0.8214 | 0.8214 |
| 2015-09-21 | 0.821085 | 0.821963 | 0.8211 | 0.8222 |
| 2015-09-22 | 0.822166 | 0.822978 | 0.8222 | 0.8230 |
| 2015-09-23 | 0.822910 | 0.824063 | 0.8228 | 0.8241 |
| 2015-09-24 | 0.824063 | 0.823791 | 0.8233 | 0.8241 |
| 2015-09-25 | 0.823791 | 0.822774 | 0.8227 | 0.8238 |
| 2015-09-27 | 0.822774 | 0.822774 | 0.8228 | 0.8228 |
| 2015-09-28 | 0.822774 | 0.824674 | 0.8221 | 0.8247 |
| 2015-09-29 | 0.824674 | 0.821288 | 0.8212 | 0.8247 |
| 2015-09-30 | 0.821288 | 0.820412 | 0.8204 | 0.8216 |