9月平均
0.445253
最高
0.450390
最低
0.438193
2015年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-09-01 | 0.445712 | 0.444919 | 0.4449 | 0.4457 |
| 2015-09-02 | 0.443046 | 0.443616 | 0.4430 | 0.4439 |
| 2015-09-03 | 0.446070 | 0.446329 | 0.4461 | 0.4464 |
| 2015-09-04 | 0.449822 | 0.449479 | 0.4494 | 0.4498 |
| 2015-09-07 | 0.448551 | 0.448029 | 0.4480 | 0.4489 |
| 2015-09-08 | 0.448370 | 0.448209 | 0.4482 | 0.4484 |
| 2015-09-09 | 0.446688 | 0.447107 | 0.4467 | 0.4471 |
| 2015-09-10 | 0.445216 | 0.445295 | 0.4452 | 0.4453 |
| 2015-09-11 | 0.443420 | 0.443597 | 0.4434 | 0.4437 |
| 2015-09-14 | 0.441014 | 0.440975 | 0.4410 | 0.4410 |
| 2015-09-15 | 0.442478 | 0.442458 | 0.4424 | 0.4425 |
| 2015-09-16 | 0.443794 | 0.443538 | 0.4435 | 0.4438 |
| 2015-09-17 | 0.443027 | 0.442752 | 0.4428 | 0.4430 |
| 2015-09-18 | 0.438539 | 0.438385 | 0.4382 | 0.4385 |
| 2015-09-21 | 0.443046 | 0.442595 | 0.4426 | 0.4430 |
| 2015-09-22 | 0.447087 | 0.447067 | 0.4470 | 0.4471 |
| 2015-09-23 | 0.449964 | 0.450390 | 0.4500 | 0.4504 |
| 2015-09-24 | 0.447187 | 0.447447 | 0.4472 | 0.4475 |
| 2015-09-25 | 0.447447 | 0.447788 | 0.4474 | 0.4478 |
| 2015-09-28 | 0.446628 | 0.446309 | 0.4463 | 0.4466 |
| 2015-09-29 | 0.444959 | 0.444800 | 0.4446 | 0.4450 |
| 2015-09-30 | 0.444523 | 0.444484 | 0.4444 | 0.4445 |