9月平均
0.705167
最高
0.728000
最低
0.690130
2015年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-09-01 | 0.711280 | 0.701600 | 0.7009 | 0.7154 |
| 2015-09-02 | 0.701830 | 0.704690 | 0.6979 | 0.7062 |
| 2015-09-03 | 0.704710 | 0.701700 | 0.6990 | 0.7063 |
| 2015-09-04 | 0.701780 | 0.690600 | 0.6901 | 0.7021 |
| 2015-09-07 | 0.691930 | 0.693690 | 0.6909 | 0.6950 |
| 2015-09-08 | 0.693720 | 0.703080 | 0.6930 | 0.7039 |
| 2015-09-09 | 0.703110 | 0.697820 | 0.6972 | 0.7070 |
| 2015-09-10 | 0.697830 | 0.707790 | 0.6942 | 0.7099 |
| 2015-09-11 | 0.707850 | 0.708760 | 0.7032 | 0.7092 |
| 2015-09-14 | 0.708380 | 0.713880 | 0.7060 | 0.7151 |
| 2015-09-15 | 0.713810 | 0.713290 | 0.7081 | 0.7166 |
| 2015-09-16 | 0.713260 | 0.719540 | 0.7119 | 0.7200 |
| 2015-09-17 | 0.719540 | 0.717400 | 0.7133 | 0.7275 |
| 2015-09-18 | 0.717450 | 0.718480 | 0.7165 | 0.7280 |
| 2015-09-21 | 0.719040 | 0.713050 | 0.7117 | 0.7197 |
| 2015-09-22 | 0.713060 | 0.707360 | 0.7052 | 0.7159 |
| 2015-09-23 | 0.707360 | 0.699500 | 0.6986 | 0.7085 |
| 2015-09-24 | 0.699580 | 0.701390 | 0.6936 | 0.7043 |
| 2015-09-25 | 0.701380 | 0.702410 | 0.6986 | 0.7042 |
| 2015-09-28 | 0.701680 | 0.697920 | 0.6972 | 0.7036 |
| 2015-09-29 | 0.697900 | 0.699710 | 0.6934 | 0.7024 |
| 2015-09-30 | 0.699720 | 0.700010 | 0.6986 | 0.7038 |