8月平均
0.490107
最高
0.505025
最低
0.467443
2015年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-08-02 | 0.490028 | 0.489908 | 0.4899 | 0.4901 |
| 2015-08-03 | 0.489884 | 0.489572 | 0.4873 | 0.4918 |
| 2015-08-04 | 0.489572 | 0.488281 | 0.4880 | 0.4920 |
| 2015-08-05 | 0.486476 | 0.485696 | 0.4843 | 0.4882 |
| 2015-08-06 | 0.485767 | 0.488210 | 0.4857 | 0.4887 |
| 2015-08-07 | 0.488210 | 0.491497 | 0.4863 | 0.4929 |
| 2015-08-10 | 0.491473 | 0.490894 | 0.4877 | 0.4918 |
| 2015-08-11 | 0.491063 | 0.494658 | 0.4879 | 0.4994 |
| 2015-08-12 | 0.494927 | 0.500676 | 0.4931 | 0.5028 |
| 2015-08-13 | 0.500726 | 0.499800 | 0.4979 | 0.5050 |
| 2015-08-14 | 0.500100 | 0.498480 | 0.4970 | 0.5010 |
| 2015-08-16 | 0.498455 | 0.498281 | 0.4981 | 0.4995 |
| 2015-08-17 | 0.498231 | 0.495466 | 0.4950 | 0.4991 |
| 2015-08-18 | 0.495491 | 0.495688 | 0.4931 | 0.4967 |
| 2015-08-19 | 0.495810 | 0.496376 | 0.4932 | 0.4985 |
| 2015-08-20 | 0.496376 | 0.493852 | 0.4916 | 0.4972 |
| 2015-08-21 | 0.493925 | 0.492975 | 0.4924 | 0.4957 |
| 2015-08-22 | 0.493291 | 0.493291 | 0.4933 | 0.4933 |
| 2015-08-23 | 0.492756 | 0.470721 | 0.4699 | 0.4929 |
| 2015-08-24 | 0.467443 | 0.484262 | 0.4674 | 0.4887 |
| 2015-08-25 | 0.484473 | 0.487496 | 0.4832 | 0.4939 |
| 2015-08-26 | 0.487282 | 0.488305 | 0.4851 | 0.4917 |
| 2015-08-27 | 0.488305 | 0.487496 | 0.4857 | 0.4928 |
| 2015-08-28 | 0.488043 | 0.479846 | 0.4790 | 0.4884 |
| 2015-08-30 | 0.479846 | 0.480307 | 0.4798 | 0.4819 |
| 2015-08-31 | 0.479916 | 0.480746 | 0.4774 | 0.4820 |