8月平均
0.035126
最高
0.035236
最低
0.034941
2015年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-08-02 | 0.035211 | 0.035211 | 0.0352 | 0.0352 |
| 2015-08-03 | 0.035211 | 0.035088 | 0.0351 | 0.0352 |
| 2015-08-04 | 0.035088 | 0.034941 | 0.0349 | 0.0351 |
| 2015-08-05 | 0.034941 | 0.035137 | 0.0349 | 0.0351 |
| 2015-08-06 | 0.035137 | 0.035149 | 0.0351 | 0.0351 |
| 2015-08-07 | 0.035149 | 0.035162 | 0.0351 | 0.0352 |
| 2015-08-10 | 0.035162 | 0.035137 | 0.0351 | 0.0352 |
| 2015-08-11 | 0.035137 | 0.035236 | 0.0351 | 0.0352 |
| 2015-08-12 | 0.035236 | 0.035149 | 0.0351 | 0.0352 |
| 2015-08-13 | 0.035149 | 0.035162 | 0.0351 | 0.0352 |
| 2015-08-14 | 0.035162 | 0.035174 | 0.0352 | 0.0352 |
| 2015-08-16 | 0.035174 | 0.035174 | 0.0352 | 0.0352 |
| 2015-08-17 | 0.035174 | 0.035149 | 0.0351 | 0.0352 |
| 2015-08-18 | 0.035149 | 0.035162 | 0.0351 | 0.0352 |
| 2015-08-19 | 0.035162 | 0.035112 | 0.0351 | 0.0352 |
| 2015-08-20 | 0.035112 | 0.035088 | 0.0351 | 0.0351 |
| 2015-08-21 | 0.035088 | 0.035149 | 0.0351 | 0.0351 |
| 2015-08-22 | 0.035149 | 0.035149 | 0.0351 | 0.0351 |
| 2015-08-23 | 0.035149 | 0.035149 | 0.0351 | 0.0351 |
| 2015-08-24 | 0.035149 | 0.035112 | 0.0351 | 0.0351 |
| 2015-08-25 | 0.035112 | 0.035014 | 0.0350 | 0.0351 |
| 2015-08-26 | 0.035014 | 0.035014 | 0.0350 | 0.0350 |
| 2015-08-27 | 0.035014 | 0.035088 | 0.0350 | 0.0351 |
| 2015-08-28 | 0.035088 | 0.035125 | 0.0351 | 0.0351 |
| 2015-08-29 | 0.035125 | 0.035125 | 0.0351 | 0.0351 |
| 2015-08-30 | 0.035125 | 0.035125 | 0.0351 | 0.0351 |
| 2015-08-31 | 0.035125 | 0.035112 | 0.0351 | 0.0351 |